Mercados españoles abiertos en 7 hrs 9 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0733 +0,0006 (+0,05%) Petróleo Brent
83,84 +0,17 (+0,20%) Bitcoin EUR
55.125,99 +681,28 (+1,25%)
Campbell Soup Company (CPB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:44.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240503C00044000 | 2024-04-30 10:55AM EDT | 2024-05-03 | 1.75 | 1.75 | 2.80 | +0.20 | +12.90% | 1 | 44 | 81.05% |
| CPB240510C00044000 | 2024-05-02 3:00PM EDT | 2024-05-10 | 2.00 | 0.95 | 3.00 | +0.15 | +8.11% | 3 | 19 | 67.77% |
| CPB240517C00044000 | 2024-05-02 11:24AM EDT | 2024-05-17 | 2.10 | 2.05 | 2.20 | +0.20 | +10.53% | 2 | 1,018 | 26.07% |
| CPB240524C00044000 | 2024-04-18 9:38AM EDT | 2024-05-24 | 0.90 | 2.20 | 2.35 | 0.00 | - | 10 | 93 | 25.98% |
| CPB240531C00044000 | 2024-05-02 10:57AM EDT | 2024-05-31 | 2.31 | 1.30 | 3.50 | +0.78 | +50.98% | 1 | 12 | 47.51% |
| CPB240621C00044000 | 2024-04-25 2:15PM EDT | 2024-06-21 | 2.70 | 2.85 | 3.60 | 0.00 | - | 2 | 2 | 37.99% |
| CPB240816C00044000 | 2024-05-01 10:17AM EDT | 2024-08-16 | 3.20 | 3.30 | 3.50 | 0.00 | - | 1 | 85 | 25.15% |
| CPB241115C00044000 | 2024-04-12 12:37PM EDT | 2024-11-15 | 2.60 | 4.30 | 4.50 | 0.00 | - | 2 | 13 | 26.34% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240503P00044000 | 2024-04-30 1:10PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 114 | 40.63% |
| CPB240510P00044000 | 2024-04-29 1:26PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.10 | 0.00 | - | 6 | 12 | 23.15% |
| CPB240517P00044000 | 2024-05-02 11:46AM EDT | 2024-05-17 | 0.17 | 0.10 | 0.15 | -0.22 | -56.41% | 5 | 953 | 19.73% |
| CPB240524P00044000 | 2024-04-29 12:18PM EDT | 2024-05-24 | 0.50 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 19.87% |
| CPB240621P00044000 | 2024-04-30 11:03AM EDT | 2024-06-21 | 0.80 | 0.65 | 0.75 | 0.00 | - | 2 | 29 | 22.56% |
| CPB240816P00044000 | 2024-05-01 10:21AM EDT | 2024-08-16 | 1.30 | 1.10 | 1.25 | 0.00 | - | 1 | 68 | 21.22% |
| CPB241115P00044000 | 2024-05-02 3:37PM EDT | 2024-11-15 | 1.90 | 1.35 | 2.00 | -1.20 | -38.71% | 50 | 2 | 21.58% |
© 2024 Yahoo. Todos los derechos reservados.