Mercados españoles cerrados
S&P 500
5.063,43 +45,04 (+0,90%) Nasdaq
15.829,29 +223,80 (+1,43%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0728 +0,0010 (+0,10%) Petróleo Brent
83,61 +0,17 (+0,20%) Bitcoin EUR
55.318,26 +837,45 (+1,54%)
Campbell Soup Company (CPB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:43PM EDT. Mercado abierto.
Precio de ejercicio:43.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240503C00043000 | 2024-05-01 1:42PM EDT | 2024-05-03 | 2.62 | 2.75 | 2.90 | 0.00 | - | 2 | 25 | 25.00% |
| CPB240510C00043000 | 2024-04-30 3:19PM EDT | 2024-05-10 | 2.53 | 2.55 | 3.00 | 0.00 | - | 6 | 1 | 31.84% |
| CPB240517C00043000 | 2024-05-01 1:42PM EDT | 2024-05-17 | 2.83 | 2.90 | 3.10 | 0.00 | - | 2 | 364 | 29.30% |
| CPB240524C00043000 | 2024-04-30 11:01AM EDT | 2024-05-24 | 2.87 | 3.00 | 3.20 | 0.00 | - | 1 | 7 | 28.08% |
| CPB240621C00043000 | 2024-04-23 1:56PM EDT | 2024-06-21 | 3.10 | 3.50 | 3.70 | 0.00 | - | - | 6 | 28.83% |
| CPB240816C00043000 | 2024-05-01 11:28AM EDT | 2024-08-16 | 3.80 | 4.00 | 4.20 | 0.00 | - | 1 | 124 | 25.90% |
| CPB241115C00043000 | 2024-05-01 11:28AM EDT | 2024-11-15 | 4.70 | 4.80 | 5.10 | 0.00 | - | 1 | 3 | 26.51% |
| CPB250117C00043000 | 2024-04-23 12:17PM EDT | 2025-01-17 | 5.42 | 5.40 | 5.70 | 0.00 | - | 2 | 238 | 27.32% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240503P00043000 | 2024-04-24 3:39PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 110 | 50.00% |
| CPB240510P00043000 | 2024-04-29 1:24PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.65 | 0.00 | - | 3 | 26 | 62.01% |
| CPB240517P00043000 | 2024-05-02 10:15AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.11 | -61.11% | 7 | 394 | 23.83% |
| CPB240524P00043000 | 2024-04-11 11:45AM EDT | 2024-05-24 | 0.97 | 0.05 | 0.15 | 0.00 | - | - | 10 | 22.36% |
| CPB240531P00043000 | 2024-04-30 11:48AM EDT | 2024-05-31 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 10 | 21.39% |
| CPB240621P00043000 | 2024-05-02 10:07AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | -0.06 | -10.71% | 7 | 29 | 24.12% |
| CPB240816P00043000 | 2024-04-19 12:01PM EDT | 2024-08-16 | 1.50 | 0.85 | 0.95 | 0.00 | - | 2 | 61 | 21.75% |
| CPB241115P00043000 | 2024-04-16 10:50AM EDT | 2024-11-15 | 2.83 | 1.55 | 1.70 | 0.00 | - | - | 7 | 22.43% |
| CPB250117P00043000 | 2024-05-01 10:40AM EDT | 2025-01-17 | 2.15 | 2.00 | 2.15 | 0.00 | - | 5 | 246 | 22.75% |
© 2024 Yahoo. Todos los derechos reservados.