Mercados españoles abiertos en 5 hrs 2 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0741 +0,0014 (+0,13%) Petróleo Brent
83,89 +0,22 (+0,26%) Bitcoin EUR
55.248,54 +2.028,91 (+3,81%)
Campbell Soup Company (CPB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:42.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240503C00042000 | 2024-04-11 1:16PM EDT | 2024-05-03 | 1.79 | 3.80 | 4.00 | 0.00 | - | 1 | 0 | 78.13% |
| CPB240517C00042000 | 2024-05-02 1:05PM EDT | 2024-05-17 | 3.63 | 1.90 | 6.00 | -0.19 | -4.97% | 19 | 447 | 105.42% |
| CPB240531C00042000 | 2024-04-22 9:31AM EDT | 2024-05-31 | 2.70 | 2.50 | 6.20 | 0.00 | - | 1 | 3 | 80.22% |
| CPB240621C00042000 | 2024-04-25 12:23PM EDT | 2024-06-21 | 4.30 | 3.00 | 4.60 | 0.00 | - | 2 | 230 | 32.52% |
| CPB240816C00042000 | 2024-04-24 3:44PM EDT | 2024-08-16 | 4.70 | 4.80 | 5.00 | 0.00 | - | 2 | 73 | 27.61% |
| CPB241115C00042000 | 2024-04-01 1:54PM EDT | 2024-11-15 | 4.80 | 5.60 | 5.70 | 0.00 | - | 3 | 3 | 26.50% |
| CPB260116C00042000 | 2024-04-30 11:04AM EDT | 2026-01-16 | 8.00 | 6.00 | 10.40 | 0.00 | - | 3 | 55 | 36.61% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240503P00042000 | 2024-04-22 9:30AM EDT | 2024-05-03 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 178.13% |
| CPB240510P00042000 | 2024-04-23 3:01PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 62.99% |
| CPB240517P00042000 | 2024-05-01 12:27PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | -0.03 | -42.86% | 4 | 389 | 12.50% |
| CPB240531P00042000 | 2024-05-01 2:37PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 24.81% |
| CPB240621P00042000 | 2024-05-01 11:45AM EDT | 2024-06-21 | 0.40 | 0.25 | 0.35 | 0.00 | - | 6 | 317 | 24.61% |
| CPB240816P00042000 | 2024-04-24 10:37AM EDT | 2024-08-16 | 0.85 | 0.60 | 0.75 | 0.00 | - | 10 | 91 | 22.90% |
| CPB241115P00042000 | 2024-05-02 9:44AM EDT | 2024-11-15 | 1.35 | 1.25 | 1.40 | -0.25 | -15.62% | 1 | 2 | 22.93% |
| CPB260116P00042000 | 2024-04-12 2:12PM EDT | 2026-01-16 | 4.33 | 2.95 | 3.30 | 0.00 | - | 1 | 18 | 21.94% |
© 2024 Yahoo. Todos los derechos reservados.