Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0727 +0,0009 (+0,09%) Petróleo Brent
83,76 +0,32 (+0,38%) Bitcoin EUR
55.305,31 +1.522,96 (+2,83%)
Campbell Soup Company (CPB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240510C00040000 | 2024-04-16 10:29AM EDT | 2024-05-10 | 3.20 | 3.80 | 8.00 | 0.00 | - | 1 | 1 | 166.11% |
| CPB240517C00040000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 6.10 | 3.90 | 8.00 | +2.70 | +79.41% | 1 | 270 | 124.56% |
| CPB240621C00040000 | 2024-04-24 2:42PM EDT | 2024-06-21 | 6.16 | 4.70 | 7.40 | 0.00 | - | 2 | 729 | 58.59% |
| CPB240816C00040000 | 2024-04-09 9:53AM EDT | 2024-08-16 | 4.90 | 4.50 | 6.70 | 0.00 | - | 1 | 56 | 30.62% |
| CPB241115C00040000 | 2024-04-29 9:36AM EDT | 2024-11-15 | 6.50 | 5.50 | 7.40 | 0.00 | - | 1 | 33 | 29.74% |
| CPB250117C00040000 | 2024-05-02 2:45PM EDT | 2025-01-17 | 7.80 | 6.00 | 7.90 | +0.28 | +3.72% | 188 | 467 | 30.02% |
| CPB260116C00040000 | 2024-04-23 12:17PM EDT | 2026-01-16 | 9.08 | 7.00 | 11.70 | 0.00 | - | 3 | 60 | 38.03% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240503P00040000 | 2024-04-15 11:11AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 92.97% |
| CPB240510P00040000 | 2024-04-03 11:49AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 80.08% |
| CPB240517P00040000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 1,220 | 36.91% |
| CPB240531P00040000 | 2024-04-19 12:53PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 36.62% |
| CPB240621P00040000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | -0.02 | -10.53% | 3 | 2,372 | 28.03% |
| CPB240816P00040000 | 2024-04-26 10:19AM EDT | 2024-08-16 | 0.48 | 0.30 | 0.40 | 0.00 | - | 2 | 83 | 23.73% |
| CPB241115P00040000 | 2024-04-29 3:59PM EDT | 2024-11-15 | 1.04 | 0.85 | 0.90 | 0.00 | - | 1 | 12 | 23.51% |
| CPB250117P00040000 | 2024-05-02 3:47PM EDT | 2025-01-17 | 1.25 | 1.20 | 1.30 | -0.15 | -10.71% | 10 | 1,744 | 24.11% |
| CPB260116P00040000 | 2024-05-02 3:47PM EDT | 2026-01-16 | 2.47 | 2.45 | 2.70 | -0.13 | -5.00% | 10 | 777 | 22.95% |
© 2024 Yahoo. Todos los derechos reservados.