Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPB240517C00038000 | 2024-03-07 3:12PM EDT | 2024-05-17 | 4.49 | 4.00 | 7.70 | 0.00 | - | 1 | 1 | 25.00% |
CPB240621C00038000 | 2024-04-24 12:04PM EDT | 2024-06-21 | 7.90 | 8.00 | 8.30 | 0.00 | - | 1 | 64 | 48.29% |
CPB240816C00038000 | 2024-04-17 12:13PM EDT | 2024-08-16 | 5.90 | 8.10 | 9.10 | 0.00 | - | 9 | 53 | 46.34% |
CPB241115C00038000 | 2024-04-19 11:13AM EDT | 2024-11-15 | 7.50 | 8.70 | 10.60 | 0.00 | - | 6 | 6 | 49.00% |
CPB250117C00038000 | 2024-04-26 10:09AM EDT | 2025-01-17 | 8.80 | 9.10 | 9.30 | 0.00 | - | 1 | 121 | 31.49% |
CPB260116C00038000 | 2024-02-14 12:47PM EDT | 2026-01-16 | 6.90 | 8.00 | 8.50 | 0.00 | - | 60 | 60 | 15.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPB240517P00038000 | 2024-04-29 1:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 57 | 25.00% |
CPB240621P00038000 | 2024-04-30 10:40AM EDT | 2024-06-21 | 0.13 | 0.10 | 0.45 | 0.00 | - | 1 | 348 | 44.04% |
CPB240816P00038000 | 2024-04-25 3:45PM EDT | 2024-08-16 | 0.22 | 0.15 | 0.25 | 0.00 | - | 5 | 231 | 25.73% |
CPB241115P00038000 | 2024-04-24 2:00PM EDT | 2024-11-15 | 0.61 | 0.55 | 0.65 | 0.00 | - | 1 | 7 | 25.20% |
CPB250117P00038000 | 2024-04-29 1:07PM EDT | 2025-01-17 | 1.10 | 0.85 | 0.95 | 0.00 | - | 3 | 435 | 25.24% |
CPB260116P00038000 | 2024-04-25 12:26PM EDT | 2026-01-16 | 2.15 | 1.90 | 2.30 | 0.00 | - | 1 | 45 | 24.35% |