Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0703 -0,0039 (-0,36%) Petróleo Brent
82,65 -0,10 (-0,12%) Oro
2.350,40 +32,40 (+1,40%) Bitcoin EUR
61.191,41 -1.318,36 (-2,11%)
Campbell Soup Company (CPB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:59PM EDT. Mercado abierto.
Precio de ejercicio:47.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240614C00047000 | 2024-06-10 10:29AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 236 | 68.75% |
| CPB240621C00047000 | 2024-06-14 2:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 950 | 33.01% |
| CPB240628C00047000 | 2024-06-13 2:48PM EDT | 2024-06-28 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 69 | 26.95% |
| CPB240705C00047000 | 2024-06-05 12:59PM EDT | 2024-07-05 | 0.23 | 0.05 | 0.15 | 0.00 | - | 3 | 13 | 22.27% |
| CPB240712C00047000 | 2024-05-30 12:35PM EDT | 2024-07-12 | 0.35 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 21.19% |
| CPB240719C00047000 | 2024-06-14 11:50AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | +0.12 | +150.00% | 4 | 96 | 20.51% |
| CPB240726C00047000 | 2024-06-11 9:37AM EDT | 2024-07-26 | 0.10 | 0.20 | 0.30 | 0.00 | - | - | 2 | 20.02% |
| CPB240816C00047000 | 2024-06-14 11:35AM EDT | 2024-08-16 | 0.45 | 0.35 | 0.45 | +0.30 | +200.00% | 6 | 376 | 19.29% |
| CPB241115C00047000 | 2024-06-12 10:05AM EDT | 2024-11-15 | 0.79 | 1.20 | 1.30 | 0.00 | - | 10 | 277 | 21.01% |
| CPB250117C00047000 | 2024-06-14 2:20PM EDT | 2025-01-17 | 1.75 | 1.75 | 1.90 | +0.49 | +38.89% | 9 | 710 | 22.39% |
| CPB260116C00047000 | 2024-06-14 1:39PM EDT | 2026-01-16 | 4.15 | 3.90 | 4.30 | +0.95 | +29.69% | 5 | 104 | 24.63% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240614P00047000 | 2024-06-11 9:42AM EDT | 2024-06-14 | 4.45 | 2.55 | 4.40 | 0.00 | - | 10 | 0 | 171.48% |
| CPB240621P00047000 | 2024-06-13 1:57PM EDT | 2024-06-21 | 2.75 | 1.85 | 2.95 | -1.00 | -26.67% | 1 | 1 | 27.93% |
| CPB240628P00047000 | 2024-05-16 3:51PM EDT | 2024-06-28 | 1.75 | 2.85 | 3.00 | 0.00 | - | - | 0 | 24.02% |
| CPB240719P00047000 | 2024-06-07 10:01AM EDT | 2024-07-19 | 4.10 | 3.20 | 3.40 | 0.00 | - | 11 | 117 | 26.91% |
| CPB240816P00047000 | 2024-06-13 9:48AM EDT | 2024-08-16 | 4.50 | 3.30 | 3.40 | 0.00 | - | 20 | 55 | 20.17% |
| CPB241115P00047000 | 2024-06-13 9:45AM EDT | 2024-11-15 | 4.80 | 3.80 | 4.00 | 0.00 | - | 127 | 140 | 19.12% |
| CPB250117P00047000 | 2024-06-14 10:37AM EDT | 2025-01-17 | 4.30 | 4.20 | 4.40 | -0.80 | -15.69% | 4 | 374 | 19.31% |
| CPB260116P00047000 | 2024-06-04 9:44AM EDT | 2026-01-16 | 6.20 | 5.70 | 6.20 | 0.00 | - | 1 | 6 | 20.15% |
© 2024 Yahoo. Todos los derechos reservados.