Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.715,89 +362,67 (+0,58%)
Campbell Soup Company (CPB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:44.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240607C00044000 | 2024-05-31 3:30PM EDT | 2024-06-07 | 1.24 | 1.20 | 1.35 | +0.34 | +37.78% | 10 | 38 | 50.88% |
| CPB240614C00044000 | 2024-05-30 1:07PM EDT | 2024-06-14 | 1.06 | 1.30 | 1.75 | 0.00 | - | 13 | 13 | 46.68% |
| CPB240621C00044000 | 2024-05-30 11:30AM EDT | 2024-06-21 | 1.13 | 1.45 | 1.55 | 0.00 | - | 5 | 11 | 32.76% |
| CPB240628C00044000 | 2024-05-31 3:39PM EDT | 2024-06-28 | 1.54 | 1.50 | 1.70 | +0.33 | +27.27% | 12 | 3 | 31.35% |
| CPB240719C00044000 | 2024-05-31 10:36AM EDT | 2024-07-19 | 1.65 | 1.65 | 1.80 | +0.35 | +26.92% | 1 | 17 | 25.07% |
| CPB240816C00044000 | 2024-05-31 11:53AM EDT | 2024-08-16 | 2.00 | 1.95 | 2.10 | -0.70 | -25.93% | 4 | 53 | 23.68% |
| CPB241115C00044000 | 2024-05-30 2:32PM EDT | 2024-11-15 | 2.50 | 2.90 | 3.10 | 0.00 | - | 1 | 20 | 24.39% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240607P00044000 | 2024-05-31 2:22PM EDT | 2024-06-07 | 0.95 | 0.75 | 0.95 | -0.36 | -27.48% | 52 | 464 | 50.00% |
| CPB240614P00044000 | 2024-05-31 1:28PM EDT | 2024-06-14 | 1.05 | 0.15 | 1.00 | -0.33 | -23.91% | 20 | 49 | 35.50% |
| CPB240621P00044000 | 2024-05-31 1:37PM EDT | 2024-06-21 | 1.15 | 0.95 | 1.05 | -0.30 | -20.69% | 24 | 647 | 29.83% |
| CPB240628P00044000 | 2024-05-30 9:41AM EDT | 2024-06-28 | 1.15 | 0.45 | 1.15 | -0.63 | -35.39% | 13 | 842 | 27.78% |
| CPB240705P00044000 | 2024-05-28 1:33PM EDT | 2024-07-05 | 1.30 | 1.15 | 1.35 | 0.00 | - | 1 | 1 | 28.49% |
| CPB240719P00044000 | 2024-05-31 10:51AM EDT | 2024-07-19 | 1.45 | 1.30 | 1.40 | +0.10 | +7.41% | 2 | 14 | 24.76% |
| CPB240816P00044000 | 2024-05-31 9:50AM EDT | 2024-08-16 | 1.81 | 1.50 | 1.65 | +0.29 | +19.08% | 2 | 67 | 22.80% |
| CPB241115P00044000 | 2024-05-22 2:13PM EDT | 2024-11-15 | 1.70 | 1.35 | 2.35 | 0.00 | - | 2 | 54 | 21.29% |
© 2024 Yahoo. Todos los derechos reservados.