Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
38.20 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
42.80 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
- | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 1 | 62 |
27.00 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
- | - | - | - | - | 47.50 | 0.07 | 0.00 | - | 3 | 6 |
31.40 | 0.00 | - | 1 | 1 | 50.00 | 0.06 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 55.00 | 0.08 | 0.00 | - | 2 | 25 |
26.58 | 0.00 | - | 2 | 122 | 60.00 | 0.05 | 0.00 | - | 1 | 102 |
11.70 | 0.00 | - | 1 | 1 | 62.50 | 0.10 | 0.00 | - | 15 | 14 |
21.53 | 0.00 | - | 25 | 34 | 65.00 | 0.12 | 0.00 | - | 2 | 93 |
10.70 | 0.00 | - | 11 | 38 | 67.50 | 0.40 | 0.00 | - | 15 | 80 |
10.50 | 0.00 | - | 20 | 57 | 70.00 | 0.35 | 0.00 | - | 64 | 170 |
9.20 | 0.00 | - | 2 | 49 | 72.50 | 0.15 | 0.00 | - | 1 | 278 |
6.80 | 0.00 | - | 1 | 216 | 75.00 | 0.30 | +0.15 | - | 40 | 400 |
3.80 | +0.31 | +9.75% | 5 | 470 | 77.50 | 0.63 | -0.04 | -5.97% | 100 | 654 |
2.00 | +0.07 | +3.63% | 3 | 695 | 80.00 | 1.47 | -0.13 | -8.12% | 41 | 359 |
0.90 | 0.00 | - | 22 | 880 | 82.50 | 2.05 | 0.00 | - | 1 | 548 |
0.35 | 0.00 | - | 8 | 4,149 | 85.00 | 6.50 | 0.00 | - | 6 | 104 |
0.15 | 0.00 | - | 18 | 323 | 87.50 | 5.87 | 0.00 | - | 1 | 49 |
0.11 | 0.00 | - | 5 | 1,289 | 90.00 | 9.00 | 0.00 | - | 25 | 37 |
0.10 | 0.00 | - | 12 | 338 | 92.50 | 7.70 | 0.00 | - | 3 | 0 |
0.08 | 0.00 | - | 5 | 248 | 95.00 | 10.60 | 0.00 | - | - | 1 |
0.35 | 0.00 | - | 10 | 262 | 97.50 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 1,109 | 100.00 | - | - | - | - | - |
0.25 | 0.00 | - | 3 | 13 | 105.00 | - | - | - | - | - |
0.05 | 0.00 | - | 40 | 81 | 110.00 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 4 | 115.00 | - | - | - | - | - |