Mercados españoles cerrados en 1 hr 44 mins
IBEX 35
11.106,20 +73,90 (+0,67%) Euro Stoxx 50
4.943,70 +36,40 (+0,74%) Dólar/Euro
1,0741 +0,0044 (+0,41%) Petróleo Brent
85,30 +0,06 (+0,07%) Oro
2.346,20 +15,00 (+0,64%) Bitcoin EUR
57.080,69 -2.774,84 (-4,64%)
Canadian Pacific Kansas City Limited (CP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:46AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240719C00050000 | 2024-05-31 3:59PM EDT | 50.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| CP240719C00072500 | 2024-06-20 1:40PM EDT | 72.50 | 6.00 | 5.50 | 9.60 | 0.00 | - | 1 | 7 | 69.92% |
| CP240719C00075000 | 2024-06-21 3:26PM EDT | 75.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 18 | 42 | 0.00% |
| CP240719C00077500 | 2024-06-20 3:36PM EDT | 77.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 152 | 380 | 0.00% |
| CP240719C00080000 | 2024-06-24 9:30AM EDT | 80.00 | 1.20 | 0.00 | 0.00 | +0.25 | +35.71% | 1 | 105 | 1.56% |
| CP240719C00082500 | 2024-06-21 3:53PM EDT | 82.50 | 0.35 | 0.10 | 0.85 | 0.00 | - | 57 | 126 | 24.44% |
| CP240719C00085000 | 2024-06-20 11:35AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 6.25% |
| CP240719C00087500 | 2024-06-05 3:30PM EDT | 87.50 | 0.14 | 0.05 | 0.75 | 0.00 | - | 6 | 12 | 38.48% |
| CP240719C00090000 | 2024-05-20 1:01PM EDT | 90.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | - | 19 | 36.13% |
| CP240719C00095000 | 2024-06-10 2:17PM EDT | 95.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 8 | 57.13% |
| CP240719C00105000 | 2024-06-17 2:55PM EDT | 105.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 38 | 66.11% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240719P00050000 | 2024-06-11 3:17PM EDT | 50.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 1 | 105.27% |
| CP240719P00060000 | 2024-05-29 12:59PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
| CP240719P00065000 | 2024-06-21 12:22PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 250 | 12.50% |
| CP240719P00067500 | 2024-06-20 11:06AM EDT | 67.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 115 | 12.50% |
| CP240719P00070000 | 2024-06-18 9:31AM EDT | 70.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 79 | 250 | 12.50% |
| CP240719P00072500 | 2024-06-21 3:44PM EDT | 72.50 | 0.20 | 0.10 | 0.75 | 0.00 | - | 132 | 655 | 36.82% |
| CP240719P00075000 | 2024-06-21 3:44PM EDT | 75.00 | 0.50 | 0.25 | 0.40 | 0.00 | - | 14 | 1,007 | 21.39% |
| CP240719P00077500 | 2024-06-21 3:46PM EDT | 77.50 | 1.20 | 0.45 | 1.20 | 0.00 | - | 105 | 522 | 23.12% |
| CP240719P00080000 | 2024-06-21 1:37PM EDT | 80.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 92 | 0.00% |
| CP240719P00082500 | 2024-06-11 9:30AM EDT | 82.50 | 6.34 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| CP240719P00085000 | 2024-05-20 10:57AM EDT | 85.00 | 3.20 | 5.80 | 9.30 | 0.00 | - | - | 2 | 68.19% |
| CP240719P00087500 | 2024-05-28 10:06AM EDT | 87.50 | 8.49 | 5.40 | 9.90 | 0.00 | - | 1 | 1 | 51.93% |
© 2024 Yahoo. Todos los derechos reservados.