Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.623,52 +307,37 (+0,55%)
Canadian Pacific Kansas City Limited (CP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517C00070000 | 2024-05-01 1:03PM EDT | 70.00 | 7.70 | 11.20 | 14.60 | 0.00 | - | - | 30 | 155.66% |
| CP240517C00075000 | 2024-05-02 1:35PM EDT | 75.00 | 4.60 | 6.10 | 9.60 | 0.00 | - | 23 | 24 | 113.72% |
| CP240517C00077500 | 2024-05-02 12:39PM EDT | 77.50 | 2.32 | 3.50 | 5.70 | 0.00 | - | 5 | 537 | 44.82% |
| CP240517C00080000 | 2024-05-10 11:35AM EDT | 80.00 | 3.16 | 2.95 | 5.00 | -0.14 | -4.24% | 26 | 121 | 52.98% |
| CP240517C00082500 | 2024-05-09 12:17PM EDT | 82.50 | 1.10 | 1.05 | 1.15 | 0.00 | - | 16 | 89 | 21.73% |
| CP240517C00085000 | 2024-05-10 12:04PM EDT | 85.00 | 0.14 | 0.10 | 0.20 | -0.11 | -44.00% | 2 | 6,329 | 20.26% |
| CP240517C00087500 | 2024-05-08 9:35AM EDT | 87.50 | 0.19 | 0.00 | 0.35 | 0.00 | - | 1 | 399 | 40.63% |
| CP240517C00090000 | 2024-04-29 10:50AM EDT | 90.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 660 | 34.77% |
| CP240517C00092500 | 2024-05-03 3:29PM EDT | 92.50 | 0.03 | 0.00 | 0.85 | 0.00 | - | 8 | 462 | 69.92% |
| CP240517C00095000 | 2024-05-07 3:59PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 233 | 52.73% |
| CP240517C00097500 | 2024-03-21 1:33PM EDT | 97.50 | 0.55 | 0.00 | 0.05 | 0.00 | - | 18 | 25 | 55.47% |
| CP240517C00100000 | 2024-03-21 1:32PM EDT | 100.00 | 0.24 | 0.00 | 0.05 | 0.00 | - | - | 23 | 62.50% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517P00060000 | 2024-04-16 2:32PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 104.69% |
| CP240517P00065000 | 2024-04-30 9:31AM EDT | 65.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 30 | 31 | 146.19% |
| CP240517P00070000 | 2024-05-06 1:44PM EDT | 70.00 | 0.06 | 0.00 | 1.25 | 0.00 | - | 5 | 15 | 111.33% |
| CP240517P00075000 | 2024-05-03 9:32AM EDT | 75.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 100 | 51.95% |
| CP240517P00077500 | 2024-05-09 1:48PM EDT | 77.50 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 1,030 | 41.21% |
| CP240517P00080000 | 2024-05-10 9:55AM EDT | 80.00 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 2 | 1,033 | 24.02% |
| CP240517P00082500 | 2024-05-10 2:45PM EDT | 82.50 | 0.75 | 0.50 | 0.65 | +0.11 | +17.19% | 2 | 153 | 20.02% |
| CP240517P00085000 | 2024-05-01 3:35PM EDT | 85.00 | 8.00 | 1.10 | 2.30 | 0.00 | - | 137 | 581 | 21.34% |
| CP240517P00087500 | 2024-05-01 3:35PM EDT | 87.50 | 10.50 | 2.80 | 4.80 | 0.00 | - | 26 | 8 | 35.65% |
| CP240517P00090000 | 2024-04-16 10:34AM EDT | 90.00 | 5.60 | 5.50 | 9.10 | 0.00 | - | 1 | 4 | 107.57% |
| CP240517P00092500 | 2024-04-24 10:26AM EDT | 92.50 | 6.70 | 8.30 | 11.50 | 0.00 | - | - | 1 | 65.23% |
© 2024 Yahoo. Todos los derechos reservados.