Mercados españoles cerrados en 36 mins
IBEX 35
11.294,40 -34,60 (-0,31%) Euro Stoxx 50
5.039,57 +14,40 (+0,29%) Dólar/Euro
1,0828 +0,0001 (+0,01%) Petróleo Brent
82,16 +0,26 (+0,32%) Oro
2.346,60 -46,30 (-1,93%) Bitcoin EUR
62.714,95 -2.072,31 (-3,20%)
Canadian Pacific Kansas City Limited (CP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:54AM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621C00035000 | 2023-12-01 10:42AM EDT | 35.00 | 38.20 | 42.50 | 47.30 | 0.00 | - | 1 | 1 | 133.98% |
| CP240621C00040000 | 2024-05-20 3:57PM EDT | 40.00 | 42.80 | 38.10 | 42.20 | 0.00 | - | 1 | 0 | 138.28% |
| CP240621C00045000 | 2023-10-26 9:58AM EDT | 45.00 | 27.00 | 26.20 | 30.80 | 0.00 | - | 1 | 0 | 0.00% |
| CP240621C00050000 | 2024-05-16 2:31PM EDT | 50.00 | 31.40 | 28.30 | 32.30 | 0.00 | - | 1 | 1 | 106.15% |
| CP240621C00060000 | 2024-02-26 3:49PM EDT | 60.00 | 26.58 | 26.70 | 30.70 | 0.00 | - | 2 | 122 | 217.68% |
| CP240621C00062500 | 2023-11-22 10:45AM EDT | 62.50 | 11.70 | 19.20 | 19.50 | 0.00 | - | 1 | 1 | 97.44% |
| CP240621C00065000 | 2024-02-28 2:17PM EDT | 65.00 | 21.53 | 21.90 | 26.50 | 0.00 | - | 25 | 34 | 192.87% |
| CP240621C00067500 | 2024-05-01 1:03PM EDT | 67.50 | 10.70 | 11.40 | 14.80 | 0.00 | - | 11 | 38 | 54.10% |
| CP240621C00070000 | 2024-05-23 10:33AM EDT | 70.00 | 10.29 | 10.20 | 10.50 | -0.21 | -2.00% | 31 | 57 | 43.68% |
| CP240621C00072500 | 2024-05-21 1:26PM EDT | 72.50 | 9.20 | 7.70 | 7.90 | 0.00 | - | 2 | 49 | 33.55% |
| CP240621C00075000 | 2024-05-21 11:46AM EDT | 75.00 | 6.80 | 5.40 | 5.60 | 0.00 | - | 1 | 216 | 28.44% |
| CP240621C00077500 | 2024-05-22 2:45PM EDT | 77.50 | 3.80 | 3.40 | 3.60 | +0.31 | +8.88% | 5 | 470 | 25.32% |
| CP240621C00080000 | 2024-05-23 10:35AM EDT | 80.00 | 1.80 | 1.85 | 1.90 | -0.13 | -6.74% | 6 | 695 | 21.95% |
| CP240621C00082500 | 2024-05-22 3:52PM EDT | 82.50 | 0.90 | 0.70 | 0.80 | 0.00 | - | 22 | 880 | 19.92% |
| CP240621C00085000 | 2024-05-22 1:48PM EDT | 85.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 8 | 4,149 | 20.56% |
| CP240621C00087500 | 2024-05-22 2:26PM EDT | 87.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 18 | 323 | 22.95% |
| CP240621C00090000 | 2024-05-21 3:03PM EDT | 90.00 | 0.11 | 0.05 | 0.10 | 0.00 | - | 5 | 1,289 | 24.32% |
| CP240621C00092500 | 2024-05-15 10:49AM EDT | 92.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 12 | 338 | 28.61% |
| CP240621C00095000 | 2024-05-21 12:13PM EDT | 95.00 | 0.08 | 0.05 | 0.20 | 0.00 | - | 5 | 248 | 37.31% |
| CP240621C00097500 | 2024-04-23 3:43PM EDT | 97.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 262 | 56.74% |
| CP240621C00100000 | 2024-05-20 9:48AM EDT | 100.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 1,109 | 47.66% |
| CP240621C00105000 | 2024-03-18 3:50PM EDT | 105.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 13 | 60.25% |
| CP240621C00110000 | 2024-05-16 9:39AM EDT | 110.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 40 | 81 | 51.76% |
| CP240621C00115000 | 2024-02-22 1:44PM EDT | 115.00 | 0.01 | 0.00 | 0.95 | 0.00 | - | 4 | 4 | 78.66% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621P00042500 | 2023-12-20 4:15PM EDT | 42.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 62 | 102.93% |
| CP240621P00047500 | 2024-02-01 10:49AM EDT | 47.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 3 | 6 | 82.81% |
| CP240621P00050000 | 2024-05-01 12:50PM EDT | 50.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 75.59% |
| CP240621P00055000 | 2024-02-14 12:25PM EDT | 55.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 25 | 82.03% |
| CP240621P00060000 | 2024-05-17 11:02AM EDT | 60.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 102 | 51.17% |
| CP240621P00062500 | 2024-02-07 4:26PM EDT | 62.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 14 | 58.20% |
| CP240621P00065000 | 2024-05-01 9:48AM EDT | 65.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 2 | 93 | 41.60% |
| CP240621P00067500 | 2024-05-09 9:36AM EDT | 67.50 | 0.40 | 0.05 | 0.75 | 0.00 | - | 15 | 80 | 52.73% |
| CP240621P00070000 | 2024-05-01 3:55PM EDT | 70.00 | 0.35 | 0.05 | 0.50 | 0.00 | - | 64 | 170 | 39.06% |
| CP240621P00072500 | 2024-05-22 3:50PM EDT | 72.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 278 | 24.12% |
| CP240621P00075000 | 2024-05-23 10:11AM EDT | 75.00 | 0.30 | 0.25 | 0.35 | +0.15 | +100.00% | 40 | 400 | 20.66% |
| CP240621P00077500 | 2024-05-23 10:00AM EDT | 77.50 | 0.63 | 0.70 | 0.75 | -0.04 | -5.97% | 100 | 654 | 18.31% |
| CP240621P00080000 | 2024-05-23 10:36AM EDT | 80.00 | 1.60 | 1.60 | 1.65 | 0.00 | - | 67 | 359 | 16.87% |
| CP240621P00082500 | 2024-05-21 11:28AM EDT | 82.50 | 2.05 | 3.00 | 3.20 | 0.00 | - | 1 | 548 | 15.72% |
| CP240621P00085000 | 2024-04-30 3:36PM EDT | 85.00 | 6.50 | 4.50 | 6.20 | 0.00 | - | 6 | 104 | 30.47% |
| CP240621P00087500 | 2024-05-17 9:55AM EDT | 87.50 | 5.87 | 6.10 | 8.70 | 0.00 | - | 1 | 49 | 37.70% |
| CP240621P00090000 | 2024-05-15 3:29PM EDT | 90.00 | 9.00 | 8.40 | 11.60 | 0.00 | - | 25 | 37 | 50.42% |
| CP240621P00092500 | 2024-04-16 11:54AM EDT | 92.50 | 7.70 | 8.50 | 12.30 | 0.00 | - | 3 | 0 | 0.00% |
| CP240621P00095000 | 2024-02-12 2:37PM EDT | 95.00 | 10.60 | 5.00 | 7.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.