Mercados españoles abiertos en 4 hrs 43 min
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.789,22 -131,04 (-0,34%) Dólar/Euro
1,0860 -0,0009 (-0,09%) Petróleo Brent
83,57 +0,30 (+0,36%) Bitcoin EUR
60.053,86 -796,73 (-1,31%)
Coherent Corp. (COHR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.65 | -98.48% | 9 | 1,551 | 2024-05-17 | 5.45 | -5.16 | -48.63% | 3 | 118 |
| 0.20 | -0.06 | -23.08% | 1 | 34 | 2024-05-24 | - | - | - | - | - |
| 0.25 | -0.09 | -26.47% | 1 | 9 | 2024-05-31 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.65 | +0.40 | +160.00% | 1 | 3 | 2024-06-14 | - | - | - | - | - |
| 1.09 | +0.46 | +73.02% | 77 | 2,511 | 2024-06-21 | 8.40 | 0.00 | - | 1 | 238 |
| 1.35 | +0.90 | +200.00% | 70 | 2 | 2024-06-28 | - | - | - | - | - |
| 1.80 | +0.35 | +24.14% | 219 | 775 | 2024-07-19 | 10.00 | 0.00 | - | 1 | 116 |
| 3.61 | +1.56 | +76.10% | 25 | 138 | 2024-08-16 | 9.50 | 0.00 | - | 1 | 207 |
| 4.13 | 0.00 | - | 1 | 413 | 2024-10-18 | 12.40 | 0.00 | - | 1 | 14 |
| 5.43 | 0.00 | - | 6 | 113 | 2024-11-15 | 12.30 | 0.00 | - | 13 | 13 |
| 5.20 | 0.00 | - | 20 | 169 | 2024-12-20 | 14.70 | 0.00 | - | 2 | 35 |
| 6.20 | 0.00 | - | 1 | 444 | 2025-01-17 | 13.40 | 0.00 | - | 4 | 11 |
| 14.80 | +2.90 | +24.37% | 5 | 173 | 2026-01-16 | 16.50 | 0.00 | - | 25 | 123 |
© 2024 Yahoo. Todos los derechos reservados.