Mercados españoles cerrados en 5 hrs 55 min
IBEX 35
10.965,90 -134,90 (-1,22%) Euro Stoxx 50
4.955,54 -25,55 (-0,51%) Dólar/Euro
1,0734 +0,0009 (+0,09%) Petróleo Brent
88,67 +0,27 (+0,31%) Oro
2.326,20 -31,50 (-1,34%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Coherent Corp. (COHR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240503C00046000 | 2024-04-16 2:34PM EDT | 46.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COHR240503C00048000 | 2024-04-18 2:28PM EDT | 48.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COHR240503C00049000 | 2024-04-24 2:25PM EDT | 49.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240503C00050000 | 2024-04-24 2:25PM EDT | 50.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240503C00051000 | 2024-04-25 1:39PM EDT | 51.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COHR240503C00052000 | 2024-04-29 3:20PM EDT | 52.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COHR240503C00053000 | 2024-04-25 3:22PM EDT | 53.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COHR240503C00054000 | 2024-04-29 3:14PM EDT | 54.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| COHR240503C00055000 | 2024-04-29 3:46PM EDT | 55.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| COHR240503C00056000 | 2024-04-29 3:09PM EDT | 56.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| COHR240503C00057000 | 2024-04-29 3:49PM EDT | 57.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| COHR240503C00058000 | 2024-04-24 10:26AM EDT | 58.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COHR240503C00059000 | 2024-04-29 3:46PM EDT | 59.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| COHR240503C00060000 | 2024-04-29 2:33PM EDT | 60.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| COHR240503C00062000 | 2024-04-29 12:41PM EDT | 62.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COHR240503C00063000 | 2024-04-15 11:17AM EDT | 63.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COHR240503C00065000 | 2024-04-29 11:55AM EDT | 65.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COHR240503C00066000 | 2024-04-08 10:20AM EDT | 66.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COHR240503C00068000 | 2024-03-25 3:20PM EDT | 68.00 | 2.47 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 126.95% |
| COHR240503C00069000 | 2024-04-05 2:29PM EDT | 69.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COHR240503C00070000 | 2024-04-29 3:17PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| COHR240503C00071000 | 2024-04-29 11:08AM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| COHR240503C00077000 | 2024-04-29 11:32AM EDT | 77.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 50.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240503P00042000 | 2024-04-29 11:15AM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COHR240503P00043000 | 2024-04-29 12:23PM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| COHR240503P00045000 | 2024-04-25 12:20PM EDT | 45.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| COHR240503P00046000 | 2024-04-29 10:52AM EDT | 46.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| COHR240503P00047000 | 2024-04-29 9:30AM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| COHR240503P00048000 | 2024-04-25 12:20PM EDT | 48.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| COHR240503P00049000 | 2024-04-26 9:30AM EDT | 49.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COHR240503P00050000 | 2024-04-29 12:09PM EDT | 50.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COHR240503P00051000 | 2024-04-29 1:56PM EDT | 51.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 25.00% |
| COHR240503P00052000 | 2024-04-24 11:27AM EDT | 52.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COHR240503P00053000 | 2024-04-26 1:32PM EDT | 53.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| COHR240503P00054000 | 2024-04-29 2:34PM EDT | 54.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| COHR240503P00055000 | 2024-04-29 2:34PM EDT | 55.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| COHR240503P00056000 | 2024-04-29 1:01PM EDT | 56.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| COHR240503P00057000 | 2024-04-29 10:55AM EDT | 57.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COHR240503P00058000 | 2024-04-22 1:07PM EDT | 58.00 | 7.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COHR240503P00059000 | 2024-04-19 1:07PM EDT | 59.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COHR240503P00060000 | 2024-04-11 3:25PM EDT | 60.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240503P00061000 | 2024-04-11 3:25PM EDT | 61.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.