Mercados españoles abiertos en 6 hrs 28 min
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.587,35 -332,91 (-0,86%) Dólar/Euro
1,0864 -0,0006 (-0,05%) Petróleo Brent
83,48 +0,21 (+0,25%) Bitcoin EUR
60.227,77 -766,67 (-1,26%)
Coherent Corp. (COHR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 1 | 1 |
| 21.05 | 0.00 | - | 20 | 21 | 35.00 | 0.06 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 38.00 | 0.05 | 0.00 | - | 151 | 152 |
| - | - | - | - | - | 39.00 | 0.05 | 0.00 | - | - | 146 |
| 16.55 | 0.00 | - | 2 | 23 | 40.00 | 0.05 | 0.00 | - | 1 | 107 |
| - | - | - | - | - | 41.00 | 0.05 | 0.00 | - | 35 | 60 |
| - | - | - | - | - | 42.00 | 0.06 | 0.00 | - | 3 | 48 |
| - | - | - | - | - | 43.00 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 44.00 | 0.05 | 0.00 | - | 1 | 23 |
| 11.90 | 0.00 | - | 4 | 16 | 45.00 | 0.05 | 0.00 | - | 10 | 61 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | 370 | 373 |
| - | - | - | - | - | 47.00 | 0.15 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 48.00 | 0.07 | 0.00 | - | 1 | 10 |
| 8.01 | 0.00 | - | 1 | 44 | 49.00 | 0.10 | 0.00 | - | 5 | 22 |
| 9.58 | +2.05 | +27.22% | 10 | 322 | 50.00 | 0.12 | 0.00 | - | 11 | 806 |
| 3.04 | 0.00 | - | 10 | 20 | 51.00 | 0.05 | 0.00 | - | 320 | 323 |
| 2.70 | 0.00 | - | 1 | 5 | 52.00 | 0.01 | -0.04 | -80.00% | 5 | 131 |
| 1.95 | 0.00 | - | 2 | 9 | 53.00 | 0.13 | 0.00 | - | 17 | 20 |
| 4.79 | +1.29 | +36.86% | 3 | 149 | 54.00 | 0.34 | 0.00 | - | 29 | 67 |
| 3.93 | +1.23 | +45.56% | 10 | 1,054 | 55.00 | 0.10 | 0.00 | - | 75 | 944 |
| 3.34 | +1.99 | +147.41% | 3 | 400 | 56.00 | 0.16 | 0.00 | - | 3 | 32 |
| 2.35 | +1.25 | +113.64% | 1 | 81 | 57.00 | 0.43 | 0.00 | - | 20 | 422 |
| 1.35 | +0.85 | +170.00% | 24 | 747 | 58.00 | 0.25 | -0.75 | -75.00% | 6 | 174 |
| 0.32 | +0.12 | +60.00% | 58 | 82 | 59.00 | 0.70 | -3.30 | -82.50% | 186 | 1 |
| 0.20 | +0.05 | +33.33% | 97 | 3,421 | 60.00 | 1.10 | -4.87 | -81.57% | 60 | 1,400 |
| 0.17 | +0.12 | +240.00% | 8 | 137 | 61.00 | 6.00 | 0.00 | - | 12 | 13 |
| 0.05 | 0.00 | - | 1 | 532 | 62.00 | 8.60 | 0.00 | - | 7 | 15 |
| 0.05 | 0.00 | - | 1 | 15 | 63.00 | - | - | - | - | - |
| 0.11 | +0.06 | +120.00% | 2 | 408 | 64.00 | 8.10 | 0.00 | - | - | 8 |
| 0.01 | -0.65 | -98.48% | 9 | 1,551 | 65.00 | 5.45 | -5.16 | -48.63% | 3 | 118 |
| 0.05 | 0.00 | - | 1 | 15 | 66.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 27 | 67.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 85 | 68.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 11,223 | 70.00 | 13.30 | 0.00 | - | 1 | 21 |
| 0.05 | 0.00 | - | 20 | 91 | 71.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 135 | 72.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 229 | 73.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 506 | 2,839 | 75.00 | 12.30 | 0.00 | - | 3 | 15 |
| 0.05 | 0.00 | - | 1 | 401 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 140 | 210 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 45 | 90.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 17 | 1,374 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.