Mercados españoles abiertos en 4 hrs 41 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.199,71 -74,34 (-0,19%) Dólar/Euro
1,0722 +0,0003 (+0,03%) Petróleo Brent
83,79 +0,35 (+0,42%) Bitcoin EUR
53.518,89 -2.215,94 (-3,98%)
Coherent Corp. (COHR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240503C00046000 | 2024-04-16 2:34PM EDT | 46.00 | 7.50 | 8.20 | 8.60 | 0.00 | - | - | 1 | 122.66% |
| COHR240503C00048000 | 2024-04-18 2:28PM EDT | 48.00 | 3.80 | 4.70 | 8.00 | 0.00 | - | - | 7 | 71.88% |
| COHR240503C00049000 | 2024-04-24 2:25PM EDT | 49.00 | 4.00 | 4.60 | 5.70 | 0.00 | - | 1 | 0 | 130.27% |
| COHR240503C00050000 | 2024-04-24 2:25PM EDT | 50.00 | 3.20 | 4.30 | 5.10 | 0.00 | - | 1 | 21 | 112.31% |
| COHR240503C00051000 | 2024-04-25 1:39PM EDT | 51.00 | 2.80 | 2.25 | 3.70 | 0.00 | - | - | 7 | 93.95% |
| COHR240503C00052000 | 2024-04-29 3:20PM EDT | 52.00 | 3.97 | 2.45 | 2.75 | 0.00 | - | 2 | 13 | 66.02% |
| COHR240503C00053000 | 2024-04-30 10:08AM EDT | 53.00 | 1.65 | 1.70 | 1.95 | -2.42 | -59.46% | 2 | 15 | 64.26% |
| COHR240503C00054000 | 2024-04-30 11:42AM EDT | 54.00 | 2.00 | 1.10 | 1.25 | 0.00 | - | 13 | 143 | 62.31% |
| COHR240503C00055000 | 2024-05-01 12:27PM EDT | 55.00 | 0.50 | 0.65 | 0.80 | -0.95 | -65.52% | 1 | 71 | 63.28% |
| COHR240503C00056000 | 2024-04-30 3:49PM EDT | 56.00 | 0.35 | 0.40 | 0.50 | -0.84 | -70.59% | 1 | 19 | 66.60% |
| COHR240503C00057000 | 2024-05-01 10:13AM EDT | 57.00 | 0.21 | 0.10 | 0.35 | -0.59 | -73.75% | 1 | 40 | 64.84% |
| COHR240503C00058000 | 2024-04-30 9:57AM EDT | 58.00 | 0.88 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 70.70% |
| COHR240503C00059000 | 2024-04-30 3:50PM EDT | 59.00 | 0.36 | 0.00 | 0.20 | 0.00 | - | 4 | 31 | 75.78% |
| COHR240503C00060000 | 2024-05-01 2:43PM EDT | 60.00 | 0.15 | 0.05 | 0.55 | -0.08 | -34.78% | 3 | 38 | 115.82% |
| COHR240503C00062000 | 2024-05-01 3:56PM EDT | 62.00 | 0.14 | 0.00 | 0.55 | -0.01 | -6.67% | 1 | 7 | 137.89% |
| COHR240503C00063000 | 2024-04-15 11:17AM EDT | 63.00 | 0.23 | 0.00 | 1.35 | 0.00 | - | 1 | 406 | 195.51% |
| COHR240503C00065000 | 2024-04-29 11:55AM EDT | 65.00 | 0.26 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 144.92% |
| COHR240503C00066000 | 2024-04-08 10:20AM EDT | 66.00 | 0.65 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 233.59% |
| COHR240503C00068000 | 2024-03-25 3:20PM EDT | 68.00 | 2.47 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 199.22% |
| COHR240503C00069000 | 2024-04-05 2:29PM EDT | 69.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | 10 | 19 | 268.16% |
| COHR240503C00070000 | 2024-04-29 3:17PM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 22 | 36 | 239.45% |
| COHR240503C00071000 | 2024-04-29 11:08AM EDT | 71.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 9 | 10 | 289.65% |
| COHR240503C00077000 | 2024-04-29 11:32AM EDT | 77.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 194 | 195 | 195.31% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240503P00042000 | 2024-04-29 11:15AM EDT | 42.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 20 | 172.66% |
| COHR240503P00043000 | 2024-05-01 1:03PM EDT | 43.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 7 | 27 | 221.88% |
| COHR240503P00045000 | 2024-04-30 10:48AM EDT | 45.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 27 | 142.19% |
| COHR240503P00046000 | 2024-04-29 10:52AM EDT | 46.00 | 0.06 | 0.00 | 2.20 | 0.00 | - | 36 | 42 | 267.19% |
| COHR240503P00047000 | 2024-04-29 9:30AM EDT | 47.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 25 | 69 | 153.52% |
| COHR240503P00048000 | 2024-04-25 12:20PM EDT | 48.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 29 | 74 | 220.70% |
| COHR240503P00049000 | 2024-04-30 9:36AM EDT | 49.00 | 0.09 | 0.05 | 2.25 | 0.00 | - | 1 | 36 | 204.88% |
| COHR240503P00050000 | 2024-05-01 1:14PM EDT | 50.00 | 0.12 | 0.05 | 0.55 | +0.03 | +33.33% | 9 | 16 | 105.66% |
| COHR240503P00051000 | 2024-04-30 11:26AM EDT | 51.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 305 | 67.19% |
| COHR240503P00052000 | 2024-04-24 11:27AM EDT | 52.00 | 1.05 | 0.10 | 0.60 | 0.00 | - | 1 | 18 | 74.22% |
| COHR240503P00053000 | 2024-05-01 3:08PM EDT | 53.00 | 0.15 | 0.30 | 0.55 | -0.15 | -50.00% | 19 | 22 | 59.77% |
| COHR240503P00054000 | 2024-05-01 3:33PM EDT | 54.00 | 0.45 | 0.75 | 0.90 | -0.15 | -25.00% | 14 | 101 | 61.62% |
| COHR240503P00055000 | 2024-05-01 10:48AM EDT | 55.00 | 1.55 | 1.25 | 1.45 | +0.55 | +55.00% | 1 | 60 | 61.04% |
| COHR240503P00056000 | 2024-05-01 2:10PM EDT | 56.00 | 1.95 | 1.95 | 2.15 | +0.61 | +45.52% | 1 | 72 | 62.01% |
| COHR240503P00057000 | 2024-04-30 2:39PM EDT | 57.00 | 1.99 | 2.70 | 3.10 | 0.00 | - | 34 | 29 | 66.41% |
| COHR240503P00058000 | 2024-04-30 10:55AM EDT | 58.00 | 2.40 | 3.60 | 4.70 | 0.00 | - | 2 | 5 | 105.08% |
| COHR240503P00059000 | 2024-04-19 1:07PM EDT | 59.00 | 4.10 | 4.60 | 5.00 | -4.95 | -54.70% | 1 | 7 | 82.03% |
| COHR240503P00060000 | 2024-04-11 3:25PM EDT | 60.00 | 4.67 | 5.60 | 6.00 | 0.00 | - | 1 | 0 | 94.34% |
| COHR240503P00061000 | 2024-04-11 3:25PM EDT | 61.00 | 5.42 | 6.40 | 7.00 | 0.00 | - | 1 | 5 | 82.81% |
© 2024 Yahoo. Todos los derechos reservados.