Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNC240816C00095000 | 2024-07-26 10:49AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.30 | -0.01 | -20.00% | 2 | 2 | 59.18% |
CNC240920C00095000 | 2024-04-24 9:35AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 12.50% |
CNC241115C00095000 | 2024-04-18 11:32AM EDT | 2024-11-15 | 1.07 | 0.80 | 1.10 | 0.00 | - | 5 | 102 | 40.33% |
CNC241220C00095000 | 2024-04-24 3:53PM EDT | 2024-12-20 | 1.55 | 0.55 | 0.90 | 0.00 | - | - | 7 | 33.23% |
CNC250117C00095000 | 2024-07-10 3:53PM EDT | 2025-01-17 | 0.38 | 0.65 | 0.95 | 0.00 | - | 6 | 221 | 30.93% |
CNC250321C00095000 | 2024-07-25 9:55AM EDT | 2025-03-21 | 0.60 | 1.20 | 1.55 | 0.00 | - | - | - | 30.80% |
CNC250620C00095000 | 2024-07-19 12:08PM EDT | 2025-06-20 | 1.20 | 2.10 | 2.50 | 0.00 | - | 3 | 565 | 31.04% |
CNC260116C00095000 | 2024-07-26 1:22PM EDT | 2026-01-16 | 5.18 | 4.50 | 5.40 | +2.28 | +78.62% | 1 | 118 | 33.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNC241115P00095000 | 2024-03-27 10:21AM EDT | 2024-11-15 | 16.80 | 20.40 | 24.10 | 0.00 | - | 1 | 0 | 50.73% |
CNC250117P00095000 | 2024-03-27 10:56AM EDT | 2025-01-17 | 16.90 | 20.70 | 24.10 | 0.00 | - | 5 | 0 | 40.60% |
CNC260116P00095000 | 2024-05-31 12:27PM EDT | 2026-01-16 | 24.27 | 26.00 | 31.00 | 0.00 | - | 5 | 2 | 44.93% |