Mercados españoles cerrados en 2 hrs 19 min
IBEX 35
9.364,90 -2,00 (-0,02%) Euro Stoxx 50
4.139,01 +9,83 (+0,24%) Dólar/Euro
1,0551 -0,0025 (-0,23%) Petróleo Brent
95,43 +1,47 (+1,56%) Oro
1.909,50 -10,30 (-0,54%) Bitcoin EUR
25.381,71 +544,31 (+2,19%)
Centene Corporation (CNC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Antes de la apertura:
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC230929C00061000 | 2023-09-07 9:37AM EDT | 61.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CNC230929C00062000 | 2023-09-22 3:07PM EDT | 62.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CNC230929C00063000 | 2023-09-25 2:49PM EDT | 63.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CNC230929C00064000 | 2023-09-21 1:38PM EDT | 64.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CNC230929C00065000 | 2023-09-15 3:17PM EDT | 65.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 56 | 125 | 0.00% |
| CNC230929C00066000 | 2023-09-25 3:20PM EDT | 66.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 0.00% |
| CNC230929C00067000 | 2023-09-22 12:46PM EDT | 67.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| CNC230929C00068000 | 2023-09-25 9:30AM EDT | 68.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 342 | 0.00% |
| CNC230929C00069000 | 2023-09-26 3:55PM EDT | 69.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 99 | 308 | 0.00% |
| CNC230929C00070000 | 2023-09-26 3:01PM EDT | 70.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 35 | 362 | 0.10% |
| CNC230929C00071000 | 2023-09-26 3:55PM EDT | 71.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 34 | 786 | 6.25% |
| CNC230929C00072000 | 2023-09-26 10:03AM EDT | 72.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 68 | 6.25% |
| CNC230929C00073000 | 2023-09-26 11:47AM EDT | 73.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| CNC230929C00074000 | 2023-09-19 10:57AM EDT | 74.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CNC230929C00085000 | 2023-08-14 1:03PM EDT | 85.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 93.75% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC230929P00055000 | 2023-09-01 9:48AM EDT | 55.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CNC230929P00056000 | 2023-09-01 2:52PM EDT | 56.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| CNC230929P00059000 | 2023-09-06 3:58PM EDT | 59.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| CNC230929P00060000 | 2023-09-07 12:58PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CNC230929P00061000 | 2023-09-08 10:55AM EDT | 61.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 25.00% |
| CNC230929P00062000 | 2023-09-21 9:47AM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 25.00% |
| CNC230929P00063000 | 2023-09-11 10:44AM EDT | 63.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 25.00% |
| CNC230929P00065000 | 2023-09-22 3:55PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 25.00% |
| CNC230929P00066000 | 2023-09-22 2:31PM EDT | 66.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 47 | 199 | 12.50% |
| CNC230929P00067000 | 2023-09-22 12:23PM EDT | 67.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 48 | 12.50% |
| CNC230929P00068000 | 2023-09-26 3:57PM EDT | 68.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 52 | 68 | 6.25% |
| CNC230929P00069000 | 2023-09-26 3:30PM EDT | 69.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 6.25% |
| CNC230929P00070000 | 2023-09-26 3:30PM EDT | 70.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 54 | 156 | 0.00% |
| CNC230929P00071000 | 2023-09-26 12:18PM EDT | 71.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 41 | 32 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
