Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNC240405C00075000 | 2024-03-25 10:03AM EDT | 75.00 | 3.00 | 1.90 | 6.00 | 0.00 | - | 25 | 25 | 88.82% |
CNC240405C00076000 | 2024-03-26 3:54PM EDT | 76.00 | 2.60 | 1.15 | 3.50 | 0.00 | - | 20 | 40 | 44.34% |
CNC240405C00077000 | 2024-03-28 3:55PM EDT | 77.00 | 2.28 | 2.20 | 2.40 | +0.13 | +6.05% | 51 | 41 | 33.74% |
CNC240405C00078000 | 2024-03-28 3:05PM EDT | 78.00 | 1.70 | 1.60 | 1.80 | +0.15 | +9.68% | 49 | 23 | 33.50% |
CNC240405C00079000 | 2024-03-28 3:29PM EDT | 79.00 | 1.30 | 1.20 | 1.30 | +0.20 | +18.18% | 2,306 | 76 | 33.25% |
CNC240405C00080000 | 2024-03-28 3:08PM EDT | 80.00 | 0.83 | 0.70 | 0.90 | +0.13 | +18.57% | 336 | 1,997 | 32.96% |
CNC240405C00081000 | 2024-03-28 3:26PM EDT | 81.00 | 0.60 | 0.45 | 0.60 | +0.10 | +20.00% | 336 | 62 | 32.76% |
CNC240405C00082000 | 2024-03-28 10:47AM EDT | 82.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 255 | 8 | 33.15% |
CNC240405C00083000 | 2024-03-28 11:54AM EDT | 83.00 | 0.20 | 0.00 | 0.35 | -0.08 | -28.57% | 2 | 7 | 36.91% |
CNC240405C00084000 | 2024-03-28 3:48PM EDT | 84.00 | 0.10 | 0.05 | 0.15 | -0.21 | -67.74% | 1 | 4 | 33.11% |
CNC240405C00085000 | 2024-03-19 2:29PM EDT | 85.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 37.31% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNC240405P00065000 | 2024-03-04 2:30PM EDT | 65.00 | 0.13 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 108.30% |
CNC240405P00067000 | 2024-03-11 3:59PM EDT | 67.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 95.41% |
CNC240405P00069000 | 2024-03-21 3:05PM EDT | 69.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | - | 351 | 82.52% |
CNC240405P00070000 | 2024-03-26 11:30AM EDT | 70.00 | 0.07 | 0.00 | 1.35 | 0.00 | - | 2 | 156 | 76.07% |
CNC240405P00071000 | 2024-03-22 11:34AM EDT | 71.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 34 | 51 | 69.63% |
CNC240405P00072000 | 2024-03-28 9:58AM EDT | 72.00 | 0.05 | 0.00 | 0.20 | -0.12 | -70.59% | 5 | 56 | 43.36% |
CNC240405P00073000 | 2024-03-28 10:49AM EDT | 73.00 | 0.11 | 0.10 | 0.20 | -0.05 | -31.25% | 7 | 122 | 37.99% |
CNC240405P00074000 | 2024-03-28 11:14AM EDT | 74.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 402 | 101 | 42.43% |
CNC240405P00075000 | 2024-03-28 2:33PM EDT | 75.00 | 0.45 | 0.25 | 0.40 | +0.12 | +36.36% | 611 | 84 | 34.42% |
CNC240405P00076000 | 2024-03-28 3:40PM EDT | 76.00 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 567 | 208 | 32.23% |
CNC240405P00077000 | 2024-03-28 3:31PM EDT | 77.00 | 0.75 | 0.70 | 0.85 | -0.20 | -21.05% | 201 | 82 | 32.08% |
CNC240405P00078000 | 2024-03-28 3:17PM EDT | 78.00 | 1.05 | 1.10 | 1.25 | -0.30 | -22.22% | 63 | 50 | 31.98% |
CNC240405P00079000 | 2024-03-28 3:11PM EDT | 79.00 | 1.55 | 1.55 | 1.75 | -0.35 | -18.42% | 22 | 27 | 31.74% |
CNC240405P00080000 | 2024-03-28 3:40PM EDT | 80.00 | 2.24 | 2.15 | 2.35 | -0.26 | -10.40% | 60 | 63 | 31.35% |
CNC240405P00082000 | 2024-02-27 4:51PM EDT | 82.00 | 3.30 | 2.50 | 4.10 | 0.00 | - | 2 | 2 | 38.53% |