Mercados españoles cerrados en 4 hrs 32 min
IBEX 35
9.021,00 +76,70 (+0,86%) Euro Stoxx 50
4.211,59 +43,38 (+1,04%) Dólar/Euro
1,0858 +0,0011 (+0,10%) Petróleo Brent
79,34 +0,69 (+0,88%) Oro
1.969,80 -3,70 (-0,19%) Bitcoin EUR
26.084,73 +1.489,38 (+6,06%)
Centene Corporation (CNC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC230331C00055000 | 2023-03-23 3:25PM EDT | 55.00 | 7.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CNC230331C00061000 | 2023-03-15 10:20AM EDT | 61.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| CNC230331C00062000 | 2023-03-28 2:35PM EDT | 62.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| CNC230331C00063000 | 2023-03-24 3:28PM EDT | 63.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| CNC230331C00064000 | 2023-03-28 2:30PM EDT | 64.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 6.25% |
| CNC230331C00065000 | 2023-03-28 3:59PM EDT | 65.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 27 | 122 | 6.25% |
| CNC230331C00066000 | 2023-03-28 1:24PM EDT | 66.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 12.50% |
| CNC230331C00067000 | 2023-03-27 11:32AM EDT | 67.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 291 | 12.50% |
| CNC230331C00068000 | 2023-03-27 3:02PM EDT | 68.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 25.00% |
| CNC230331C00069000 | 2023-03-23 11:20AM EDT | 69.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| CNC230331C00070000 | 2023-03-07 12:43PM EDT | 70.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| CNC230331C00071000 | 2023-03-09 4:39PM EDT | 71.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CNC230331C00072000 | 2023-03-14 9:41AM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CNC230331C00073000 | 2023-03-07 2:22PM EDT | 73.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| CNC230331C00074000 | 2023-03-07 11:35AM EDT | 74.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| CNC230331C00075000 | 2023-03-24 10:42AM EDT | 75.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| CNC230331C00076000 | 2023-03-15 1:32PM EDT | 76.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CNC230331C00077000 | 2023-03-07 3:14PM EDT | 77.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| CNC230331C00078000 | 2023-02-22 4:36PM EDT | 78.00 | 0.64 | 0.00 | 2.00 | 0.00 | - | - | 1 | 217.68% |
| CNC230331C00080000 | 2023-03-02 11:32AM EDT | 80.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 50.00% |
| CNC230331C00085000 | 2023-02-10 10:43AM EDT | 85.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 4 | 212.89% |
| CNC230331C00095000 | 2023-03-17 11:54AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC230331P00045000 | 2023-03-15 11:48AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 14 | 50.00% |
| CNC230331P00050000 | 2023-03-10 10:39AM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 80 | 50.00% |
| CNC230331P00055000 | 2023-03-10 10:39AM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 113 | 50.00% |
| CNC230331P00056000 | 2023-03-23 11:59AM EDT | 56.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| CNC230331P00057000 | 2023-03-24 10:44AM EDT | 57.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 258 | 258 | 25.00% |
| CNC230331P00058000 | 2023-03-27 10:40AM EDT | 58.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 110 | 25.00% |
| CNC230331P00059000 | 2023-03-28 2:02PM EDT | 59.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 25.00% |
| CNC230331P00060000 | 2023-03-27 10:52AM EDT | 60.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| CNC230331P00061000 | 2023-03-28 2:19PM EDT | 61.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 625 | 627 | 12.50% |
| CNC230331P00062000 | 2023-03-28 2:55PM EDT | 62.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 714 | 589 | 6.25% |
| CNC230331P00063000 | 2023-03-28 2:29PM EDT | 63.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.78% |
| CNC230331P00064000 | 2023-03-28 2:51PM EDT | 64.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 17 | 1,699 | 0.00% |
| CNC230331P00065000 | 2023-03-28 2:11PM EDT | 65.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 21 | 122 | 0.00% |
| CNC230331P00066000 | 2023-03-28 2:28PM EDT | 66.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| CNC230331P00067000 | 2023-03-28 1:30PM EDT | 67.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| CNC230331P00068000 | 2023-03-24 3:36PM EDT | 68.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CNC230331P00069000 | 2023-03-17 2:13PM EDT | 69.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| CNC230331P00070000 | 2023-03-20 10:33AM EDT | 70.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNC230331P00072000 | 2023-03-20 9:55AM EDT | 72.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC230331P00075000 | 2023-03-09 11:03AM EDT | 75.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
