Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNC240517C00072500 | 2024-04-18 3:36PM EDT | 2024-05-17 | 3.30 | 4.10 | 4.70 | 0.00 | - | 16 | 328 | 31.84% |
CNC240621C00072500 | 2024-04-23 2:52PM EDT | 2024-06-21 | 5.40 | 5.60 | 7.70 | 0.00 | - | 3 | 770 | 47.58% |
CNC240920C00072500 | 2024-04-17 12:23PM EDT | 2024-09-20 | 5.80 | 7.00 | 10.20 | 0.00 | - | 8 | 64 | 43.40% |
CNC241115C00072500 | 2024-04-08 10:43AM EDT | 2024-11-15 | 8.05 | 9.40 | 11.50 | 0.00 | - | 1 | 11 | 43.01% |
CNC250117C00072500 | 2024-04-23 12:26PM EDT | 2025-01-17 | 11.00 | 10.60 | 12.90 | 0.00 | - | 3 | 186 | 43.27% |
CNC260116C00072500 | 2024-04-05 1:48PM EDT | 2026-01-16 | 14.40 | 14.50 | 19.00 | 0.00 | - | 2 | 6 | 44.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNC240517P00072500 | 2024-04-24 3:15PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.70 | -0.15 | -18.75% | 2 | 264 | 26.76% |
CNC240621P00072500 | 2024-04-23 1:21PM EDT | 2024-06-21 | 1.45 | 1.30 | 1.40 | 0.00 | - | 7 | 498 | 24.15% |
CNC240719P00072500 | 2024-04-24 12:04PM EDT | 2024-07-19 | 1.90 | 1.65 | 1.80 | -0.05 | -2.56% | 99 | 204 | 22.97% |
CNC240920P00072500 | 2024-04-24 10:53AM EDT | 2024-09-20 | 2.95 | 2.65 | 2.90 | 0.00 | - | 2 | 78 | 23.74% |
CNC241115P00072500 | 2024-04-04 3:31PM EDT | 2024-11-15 | 5.80 | 3.60 | 4.00 | 0.00 | - | 5 | 12 | 25.43% |
CNC250117P00072500 | 2024-04-17 11:33AM EDT | 2025-01-17 | 6.18 | 4.20 | 4.60 | 0.00 | - | 5 | 323 | 24.70% |
CNC260116P00072500 | 2023-12-28 2:00PM EDT | 2026-01-16 | 8.60 | 8.00 | 8.60 | 0.00 | - | 14 | 160 | 26.63% |