Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.604,37 +833,78 (+1,35%)
Centene Corporation (CNC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:72.50
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240816C00072500 | 2024-07-26 3:00PM EDT | 2024-08-16 | 2.95 | 2.25 | 2.45 | +2.05 | +227.78% | 181 | 541 | 30.66% |
| CNC240920C00072500 | 2024-07-26 3:33PM EDT | 2024-09-20 | 3.80 | 3.40 | 3.70 | +2.35 | +162.07% | 42 | 192 | 29.82% |
| CNC241018C00072500 | 2024-07-26 2:35PM EDT | 2024-10-18 | 5.17 | 4.40 | 4.60 | +2.92 | +129.78% | 3 | 28 | 30.84% |
| CNC241115C00072500 | 2024-07-26 2:12PM EDT | 2024-11-15 | 6.64 | 5.60 | 6.00 | +3.64 | +121.33% | 3 | 73 | 35.45% |
| CNC241220C00072500 | 2024-07-23 10:59AM EDT | 2024-12-20 | 2.20 | 4.90 | 6.80 | 0.00 | - | 8 | 280 | 35.30% |
| CNC250117C00072500 | 2024-07-26 9:36AM EDT | 2025-01-17 | 5.10 | 6.80 | 7.20 | +2.35 | +85.45% | 1 | 223 | 34.36% |
| CNC250620C00072500 | 2024-07-16 10:26AM EDT | 2025-06-20 | 6.90 | 9.80 | 11.20 | 0.00 | - | 3 | 7 | 39.75% |
| CNC260116C00072500 | 2024-07-25 12:14PM EDT | 2026-01-16 | 10.00 | 13.10 | 13.70 | 0.00 | - | 3 | 22 | 38.29% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240816P00072500 | 2024-07-26 1:56PM EDT | 2024-08-16 | 1.14 | 1.40 | 2.40 | -5.26 | -82.19% | 13 | 343 | 38.62% |
| CNC240920P00072500 | 2024-07-26 2:10PM EDT | 2024-09-20 | 1.85 | 2.30 | 2.45 | -5.42 | -74.55% | 25 | 110 | 24.10% |
| CNC241018P00072500 | 2024-07-26 11:43AM EDT | 2024-10-18 | 3.00 | 2.90 | 3.10 | -4.16 | -58.10% | 2 | 2 | 24.37% |
| CNC241115P00072500 | 2024-07-26 10:26AM EDT | 2024-11-15 | 4.30 | 3.80 | 4.20 | -3.35 | -43.79% | 16 | 124 | 27.97% |
| CNC241220P00072500 | 2024-06-27 3:26PM EDT | 2024-12-20 | 7.40 | 4.30 | 4.50 | 0.00 | - | 28 | 129 | 26.05% |
| CNC250117P00072500 | 2024-07-08 11:41AM EDT | 2025-01-17 | 8.60 | 4.50 | 4.80 | 0.00 | - | 10 | 394 | 25.37% |
| CNC250620P00072500 | 2024-05-31 12:14PM EDT | 2025-06-20 | 7.30 | 8.70 | 9.60 | 0.00 | - | 1 | 518 | 36.08% |
| CNC260116P00072500 | 2024-07-25 3:14PM EDT | 2026-01-16 | 10.51 | 7.90 | 8.50 | 0.00 | - | 15 | 148 | 25.04% |
© 2024 Yahoo. Todos los derechos reservados.