Mercados españoles cerrados
IBEX 35
10.140,80 +82,60 (+0,82%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dólar/Euro
1,0885 -0,0008 (-0,08%) Petróleo Brent
82,69 -0,14 (-0,17%) Oro
2.091,70 +34,50 (+1,68%) Bitcoin EUR
36.318,72 +740,55 (+2,08%)
Centene Corporation (CNC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:70.00
Llamadaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC231208C00070000 | 2023-11-30 1:10PM EST | 2023-12-08 | 3.10 | 2.90 | 7.50 | 0.00 | - | 25 | 243 | 116.60% |
| CNC231215C00070000 | 2023-12-01 3:46PM EST | 2023-12-15 | 5.10 | 3.20 | 7.20 | +1.22 | +31.44% | 3 | 749 | 76.61% |
| CNC231222C00070000 | 2023-11-17 10:44AM EST | 2023-12-22 | 4.15 | 3.40 | 7.10 | 0.00 | - | 2 | 24 | 60.94% |
| CNC240119C00070000 | 2023-12-01 2:07PM EST | 2024-01-19 | 6.15 | 5.90 | 8.20 | +0.95 | +18.27% | 4 | 1,550 | 51.22% |
| CNC240216C00070000 | 2023-11-30 12:56PM EST | 2024-02-16 | 5.80 | 7.00 | 7.80 | 0.00 | - | 1 | 3 | 37.60% |
| CNC240315C00070000 | 2023-11-30 11:46AM EST | 2024-03-15 | 6.60 | 7.60 | 8.50 | 0.00 | - | 3 | 231 | 37.05% |
| CNC240621C00070000 | 2023-11-29 9:34AM EST | 2024-06-21 | 8.60 | 9.80 | 11.70 | 0.00 | - | 2 | 49 | 42.18% |
| CNC250117C00070000 | 2023-11-28 2:42PM EST | 2025-01-17 | 11.00 | 13.10 | 15.00 | 0.00 | - | 1 | 274 | 40.68% |
| CNC260116C00070000 | 2023-09-25 8:30AM EST | 2026-01-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Ventaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC231208P00070000 | 2023-12-01 10:28AM EST | 2023-12-08 | 0.09 | 0.00 | 0.10 | -0.01 | -10.00% | 21 | 41 | 32.81% |
| CNC231215P00070000 | 2023-11-30 10:32AM EST | 2023-12-15 | 0.77 | 0.15 | 0.35 | 0.00 | - | 1 | 2,084 | 32.72% |
| CNC240119P00070000 | 2023-12-01 3:59PM EST | 2024-01-19 | 0.90 | 0.80 | 1.00 | -0.43 | -32.33% | 14 | 793 | 26.34% |
| CNC240216P00070000 | 2023-11-29 10:14AM EST | 2024-02-16 | 2.20 | 1.50 | 2.05 | 0.00 | - | 3 | 13 | 30.40% |
| CNC240315P00070000 | 2023-11-30 12:41PM EST | 2024-03-15 | 2.45 | 1.70 | 2.30 | 0.00 | - | 3 | 1,594 | 27.83% |
| CNC240621P00070000 | 2023-11-22 2:22PM EST | 2024-06-21 | 3.40 | 3.10 | 3.60 | 0.00 | - | 5 | 528 | 26.56% |
| CNC250117P00070000 | 2023-12-01 3:04PM EST | 2025-01-17 | 5.80 | 5.50 | 6.30 | -0.30 | -4.92% | 37 | 192 | 27.83% |
| CNC260116P00070000 | 2023-11-08 12:59PM EST | 2026-01-16 | 8.80 | 5.80 | 9.90 | 0.00 | - | 1 | 225 | 29.14% |
© 2023 Yahoo. Todos los derechos reservados.