Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.586,52 +878,31 (+1,42%)
Centene Corporation (CNC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:62.50
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240816C00062500 | 2024-07-26 10:02AM EDT | 2024-08-16 | 9.50 | 8.80 | 12.80 | +3.30 | +53.23% | 1 | 32 | 94.21% |
| CNC240920C00062500 | 2024-07-26 11:45AM EDT | 2024-09-20 | 11.58 | 9.80 | 13.50 | +7.08 | +157.33% | 2 | 13 | 65.92% |
| CNC241115C00062500 | 2024-07-26 12:31PM EDT | 2024-11-15 | 14.00 | 11.00 | 13.80 | +5.90 | +72.84% | 3 | 82 | 49.02% |
| CNC241220C00062500 | 2024-07-25 9:35AM EDT | 2024-12-20 | 8.74 | 13.00 | 14.80 | 0.00 | - | 1 | 72 | 49.61% |
| CNC250117C00062500 | 2024-07-25 12:48PM EDT | 2025-01-17 | 9.41 | 13.60 | 15.60 | 0.00 | - | 1 | 66 | 50.33% |
| CNC250620C00062500 | 2024-07-23 10:57AM EDT | 2025-06-20 | 9.30 | 15.60 | 16.60 | 0.00 | - | 13 | 21 | 41.05% |
| CNC260116C00062500 | 2024-06-24 10:49AM EDT | 2026-01-16 | 15.90 | 12.80 | 13.20 | 0.00 | - | 1 | 2 | 20.11% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240816P00062500 | 2024-07-26 10:06AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | -0.50 | -83.33% | 14 | 383 | 40.63% |
| CNC240920P00062500 | 2024-07-25 3:59PM EDT | 2024-09-20 | 1.13 | 0.20 | 0.40 | 0.00 | - | 10 | 220 | 31.40% |
| CNC241018P00062500 | 2024-07-26 2:48PM EDT | 2024-10-18 | 0.49 | 0.50 | 0.60 | -1.66 | -77.21% | 1 | 10 | 28.83% |
| CNC241115P00062500 | 2024-07-26 1:49PM EDT | 2024-11-15 | 0.93 | 1.00 | 1.15 | -1.97 | -67.93% | 10 | 204 | 31.13% |
| CNC241220P00062500 | 2024-07-19 11:03AM EDT | 2024-12-20 | 3.08 | 1.30 | 1.55 | 0.00 | - | 1 | 11 | 30.57% |
| CNC250117P00062500 | 2024-07-26 3:14PM EDT | 2025-01-17 | 1.46 | 1.55 | 1.85 | -1.84 | -55.76% | 246 | 571 | 30.20% |
| CNC250620P00062500 | 2024-07-23 9:45AM EDT | 2025-06-20 | 5.30 | 2.85 | 3.30 | 0.00 | - | 60 | 161 | 29.08% |
| CNC260116P00062500 | 2024-07-19 2:00PM EDT | 2026-01-16 | 6.30 | 4.40 | 5.10 | 0.00 | - | 7 | 56 | 29.04% |
© 2024 Yahoo. Todos los derechos reservados.