Mercados españoles cerrados
S&P 500
5.008,37 -63,26 (-1,25%) Nasdaq
15.443,74 -269,01 (-1,71%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0720 +0,0020 (+0,18%) Petróleo Brent
87,63 -0,39 (-0,44%) Bitcoin EUR
59.379,48 -1.186,03 (-1,96%)
Centene Corporation (CNC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:32AM EDT. Mercado abierto.
Precio de ejercicio:60.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240517C00060000 | 2024-04-08 2:44PM EDT | 2024-05-17 | 13.50 | 14.10 | 17.70 | 0.00 | - | 1 | 1 | 99.76% |
| CNC240621C00060000 | 2024-04-17 1:31PM EDT | 2024-06-21 | 13.20 | 14.70 | 17.60 | 0.00 | - | 1 | 2 | 61.33% |
| CNC240920C00060000 | 2024-04-02 11:17AM EDT | 2024-09-20 | 15.80 | 17.60 | 18.00 | 0.00 | - | 4 | 15 | 41.87% |
| CNC241115C00060000 | 2024-04-15 12:53PM EDT | 2024-11-15 | 16.90 | 18.70 | 19.20 | 0.00 | - | 1 | 2 | 43.97% |
| CNC250117C00060000 | 2024-04-03 10:15AM EDT | 2025-01-17 | 17.15 | 19.60 | 20.10 | 0.00 | - | 4 | 145 | 43.45% |
| CNC260116C00060000 | 2024-04-03 10:15AM EDT | 2026-01-16 | 21.45 | 23.80 | 25.10 | 0.00 | - | 4 | 12 | 44.79% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240426P00060000 | 2024-04-12 3:35PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.15 | 0.00 | - | 8 | 8 | 163.28% |
| CNC240503P00060000 | 2024-04-19 3:35PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.75 | 0.00 | - | 8 | 9 | 105.47% |
| CNC240517P00060000 | 2024-04-22 1:27PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.25 | 0.00 | - | 1 | 8 | 54.39% |
| CNC240621P00060000 | 2024-04-25 9:36AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.55 | -0.05 | -25.00% | 1 | 196 | 45.75% |
| CNC240920P00060000 | 2024-04-23 12:20PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 42 | 29.22% |
| CNC241115P00060000 | 2024-04-15 3:24PM EDT | 2024-11-15 | 1.65 | 1.00 | 1.20 | 0.00 | - | 2 | 60 | 30.69% |
| CNC250117P00060000 | 2024-04-16 3:26PM EDT | 2025-01-17 | 2.10 | 1.40 | 1.65 | 0.00 | - | 4 | 406 | 30.02% |
| CNC250620P00060000 | 2024-04-18 10:46AM EDT | 2025-06-20 | 3.00 | 2.30 | 2.65 | 0.00 | - | 146 | 150 | 28.89% |
| CNC260116P00060000 | 2024-04-17 3:26PM EDT | 2026-01-16 | 4.30 | 3.20 | 3.80 | 0.00 | - | 15 | 16 | 27.83% |
© 2024 Yahoo. Todos los derechos reservados.