Mercados españoles abiertos en 6 hrs 42 min
S&P 500
4.060,43 +44,21 (+1,10%) Nasdaq
11.512,41 +199,06 (+1,76%) NIKKEI 225
27.384,36 +21,61 (+0,08%) Dólar/Euro
1,0899 +0,0007 (+0,07%) Petróleo Brent
87,70 +0,23 (+0,26%) BTC-EUR
21.075,62 -377,50 (-1,76%)
Centene Corporation (CNC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EST
Después del cierre:
Precio de ejercicio:60.00
Llamadaspara27 de enero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC230317C00060000 | 2022-11-23 12:20PM EST | 2023-03-17 | 24.53 | 22.30 | 23.00 | 0.00 | - | 1 | 1 | 127.20% |
| CNC230421C00060000 | 2022-09-14 1:54PM EST | 2023-04-21 | 26.30 | 17.80 | 18.30 | 0.00 | - | 1 | 1 | 51.47% |
| CNC230616C00060000 | 2022-09-23 1:01PM EST | 2023-06-16 | 22.70 | 18.40 | 19.40 | 0.00 | - | 1 | 1 | 51.73% |
| CNC240119C00060000 | 2023-01-13 11:09AM EST | 2024-01-19 | 24.50 | 21.60 | 22.70 | 0.00 | - | 1 | 14 | 47.74% |
| CNC250117C00060000 | 2022-12-20 10:25AM EST | 2025-01-17 | 32.71 | 25.50 | 27.70 | 0.00 | - | 2 | 6 | 48.65% |
Ventaspara27 de enero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC230127P00060000 | 2023-01-05 2:16PM EST | 2023-01-27 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 28 | 322.27% |
| CNC230203P00060000 | 2023-01-18 10:08AM EST | 2023-02-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 18 | 71.09% |
| CNC230217P00060000 | 2023-01-24 11:07AM EST | 2023-02-17 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 5 | 58.40% |
| CNC230224P00060000 | 2023-01-09 2:06PM EST | 2023-02-24 | 0.22 | 0.00 | 2.30 | 0.00 | - | - | 1 | 81.69% |
| CNC230303P00060000 | 2023-01-25 3:37PM EST | 2023-03-03 | 0.25 | 0.00 | 2.35 | 0.00 | - | 13 | 14 | 73.83% |
| CNC230317P00060000 | 2023-01-26 10:07AM EST | 2023-03-17 | 0.35 | 0.30 | 0.40 | -0.06 | -14.63% | 1 | 623 | 46.29% |
| CNC230421P00060000 | 2023-01-24 3:58PM EST | 2023-04-21 | 0.58 | 0.40 | 0.65 | 0.00 | - | 1 | 99 | 40.21% |
| CNC230616P00060000 | 2023-01-23 2:03PM EST | 2023-06-16 | 1.05 | 0.85 | 1.10 | 0.00 | - | 1 | 346 | 36.51% |
| CNC240119P00060000 | 2023-01-23 12:17PM EST | 2024-01-19 | 2.95 | 2.40 | 2.90 | -0.05 | -1.67% | 5 | 256 | 33.03% |
© 2023 Yahoo. Todos los derechos reservados.
