Mercados españoles cerrados
IBEX 35
9.030,60-165,30(-1,80%)Euro Stoxx 50
4.083,37-74,77(-1,80%)Dólar/Euro
1,1865-0,0045(-0,38%)
Centene Corporation (CNC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
71,69-2,62 (-3,53%)
Al cierre: 4:05PM EDT
71,30 -0,39 (-0,54 %)
Después del cierre: 06:37PM EDT
Después del cierre: 06:37PM EDT
Precio de ejercicio:60.00
Llamadaspara25 de junio de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC210702C00060000 | 2021-06-16 12:52PM EDT | 2021-07-02 | 14.30 | 9.70 | 13.70 | 0.00 | - | 1 | 1 | 120.56% |
| CNC210716C00060000 | 2021-06-16 10:12AM EDT | 2021-07-16 | 15.20 | 10.10 | 13.60 | 0.00 | - | 2 | 3 | 83.40% |
| CNC210917C00060000 | 2021-06-01 9:30AM EDT | 2021-09-17 | 11.80 | 11.80 | 14.00 | 0.00 | - | 2 | 93 | 50.31% |
| CNC211217C00060000 | 2021-06-11 3:56PM EDT | 2021-12-17 | 13.10 | 12.40 | 15.20 | 0.00 | - | 8 | 30 | 43.62% |
| CNC220121C00060000 | 2021-06-16 9:32AM EDT | 2022-01-21 | 14.90 | 14.00 | 15.80 | 0.00 | - | 2 | 373 | 43.45% |
| CNC230120C00060000 | 2021-06-16 1:33PM EDT | 2023-01-20 | 19.50 | 15.50 | 19.80 | 0.00 | - | 29 | 61 | 40.15% |
Ventaspara25 de junio de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC210702P00060000 | 2021-05-21 1:03PM EDT | 2021-07-02 | 0.49 | 0.00 | 2.15 | 0.00 | - | 40 | 45 | 94.24% |
| CNC210709P00060000 | 2021-06-03 12:08PM EDT | 2021-07-09 | 0.20 | 0.00 | 1.50 | 0.00 | - | 8 | 120 | 68.16% |
| CNC210716P00060000 | 2021-06-15 12:59PM EDT | 2021-07-16 | 0.24 | 0.00 | 0.95 | 0.00 | - | 1 | 134 | 51.51% |
| CNC210730P00060000 | 2021-06-15 2:58PM EDT | 2021-07-30 | 0.50 | 0.30 | 0.95 | 0.00 | - | 7 | 12 | 52.10% |
| CNC210917P00060000 | 2021-06-18 3:13PM EDT | 2021-09-17 | 1.00 | 0.60 | 1.20 | -0.02 | -1.96% | 36 | 1,012 | 38.45% |
| CNC211217P00060000 | 2021-06-17 1:41PM EDT | 2021-12-17 | 1.70 | 1.95 | 2.25 | 0.00 | - | 3 | 224 | 35.16% |
| CNC220121P00060000 | 2021-06-16 2:48PM EDT | 2022-01-21 | 2.10 | 2.30 | 2.55 | 0.00 | - | 8 | 3,571 | 34.12% |
| CNC230120P00060000 | 2021-06-03 12:14PM EDT | 2023-01-20 | 5.70 | 4.60 | 6.10 | 0.00 | - | 1 | 58 | 33.44% |
© 2021 Verizon Media. Todos los derechos reservados.
