Mercados españoles cerrados
S&P 500
4.688,09 +96,42 (+2,10%) Nasdaq
15.697,44 +472,29 (+3,10%) NIKKEI 225
28.455,60 +528,23 (+1,89%) Dólar/Euro
1,1246 -0,0041 (-0,36%) Petróleo Brent
75,98 +2,90 (+3,97%) BTC-EUR
45.372,94 +1.467,18 (+3,34%)
Centene Corporation (CNC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:47PM EST. Mercado abierto.
Precio de ejercicio:60.00
Llamadaspara10 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC211217C00060000 | 2021-11-10 1:46PM EST | 2021-12-17 | 15.30 | 11.10 | 14.70 | 0.00 | - | 1 | 116 | 55.08% |
| CNC220121C00060000 | 2021-12-03 10:39AM EST | 2022-01-21 | 12.20 | 11.20 | 14.00 | 0.00 | - | 3 | 350 | 56.13% |
| CNC220318C00060000 | 2021-11-18 1:49PM EST | 2022-03-18 | 17.00 | 13.80 | 14.40 | 0.00 | - | 3 | 105 | 42.09% |
| CNC220617C00060000 | 2021-10-18 10:06AM EST | 2022-06-17 | 9.70 | 15.60 | 16.30 | 0.00 | - | - | 1 | 43.63% |
| CNC230120C00060000 | 2021-12-06 10:34AM EST | 2023-01-20 | 20.00 | 18.80 | 21.50 | 0.00 | - | 1 | 122 | 51.17% |
Ventaspara10 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC211210P00060000 | 2021-12-07 9:47AM EST | 2021-12-10 | 0.05 | 0.00 | 0.20 | -0.30 | -85.71% | 30 | 1,177 | 102.73% |
| CNC211217P00060000 | 2021-12-02 11:57AM EST | 2021-12-17 | 0.32 | 0.05 | 2.25 | 0.00 | - | 2 | 653 | 114.80% |
| CNC211223P00060000 | 2021-11-09 10:03AM EST | 2021-12-23 | 1.10 | 0.00 | 0.65 | 0.00 | - | - | 1 | 63.77% |
| CNC211231P00060000 | 2021-11-22 1:12PM EST | 2021-12-31 | 0.25 | 0.00 | 0.60 | 0.00 | - | 4 | 2 | 51.56% |
| CNC220107P00060000 | 2021-12-01 12:55PM EST | 2022-01-07 | 0.43 | 0.05 | 0.90 | 0.00 | - | - | 38 | 51.17% |
| CNC220121P00060000 | 2021-12-03 12:51PM EST | 2022-01-21 | 0.95 | 0.40 | 0.55 | 0.00 | - | 3 | 3,833 | 44.48% |
| CNC220318P00060000 | 2021-12-03 10:50AM EST | 2022-03-18 | 2.19 | 0.65 | 1.50 | 0.00 | - | 10 | 819 | 41.58% |
| CNC220617P00060000 | 2021-12-06 3:54PM EST | 2022-06-17 | 2.99 | 2.65 | 2.95 | 0.00 | - | 10 | 37 | 40.42% |
| CNC230120P00060000 | 2021-11-30 1:28PM EST | 2023-01-20 | 6.00 | 5.40 | 6.50 | 0.00 | - | 6 | 112 | 42.63% |
| CNC240119P00060000 | 2021-09-20 2:50PM EST | 2024-01-19 | 9.10 | 8.00 | 11.50 | 0.00 | - | - | 22 | 45.45% |
© 2021 Yahoo. Todos los derechos reservados.
