Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.405,92 +810,25 (+1,32%)
Centene Corporation (CNC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240816C00060000 | 2024-07-26 10:19AM EDT | 2024-08-16 | 12.40 | 11.20 | 15.50 | +5.70 | +85.07% | 1 | 2 | 54.59% |
| CNC240920C00060000 | 2024-07-26 1:57PM EDT | 2024-09-20 | 15.00 | 11.70 | 15.50 | +8.20 | +120.59% | 11 | 30 | 68.80% |
| CNC241115C00060000 | 2024-07-23 9:56AM EDT | 2024-11-15 | 7.10 | 13.40 | 15.80 | 0.00 | - | 14 | 21 | 51.32% |
| CNC241220C00060000 | 2024-06-28 12:41PM EDT | 2024-12-20 | 10.42 | 15.00 | 17.30 | 0.00 | - | 1 | 1 | 55.79% |
| CNC250117C00060000 | 2024-07-26 9:59AM EDT | 2025-01-17 | 14.40 | 14.00 | 16.70 | +2.90 | +25.22% | 3 | 135 | 47.19% |
| CNC250321C00060000 | 2024-07-23 10:48AM EDT | 2025-03-21 | 9.50 | 16.60 | 18.90 | 0.00 | - | - | 13 | 52.54% |
| CNC250620C00060000 | 2024-07-26 12:29PM EDT | 2025-06-20 | 19.00 | 18.00 | 19.80 | +5.50 | +40.74% | 1 | 20 | 48.74% |
| CNC260116C00060000 | 2024-07-23 9:50AM EDT | 2026-01-16 | 13.62 | 20.80 | 21.80 | 0.00 | - | 1 | 14 | 45.03% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240802P00060000 | 2024-07-26 9:37AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.05 | -0.08 | -61.54% | 16 | 117 | 63.28% |
| CNC240809P00060000 | 2024-07-11 9:53AM EDT | 2024-08-09 | 0.35 | 0.00 | 0.50 | 0.00 | - | 16 | 46 | 66.89% |
| CNC240816P00060000 | 2024-07-26 2:32PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | -0.24 | -82.76% | 5 | 397 | 49.02% |
| CNC240823P00060000 | 2024-07-25 3:05PM EDT | 2024-08-23 | 0.06 | 0.00 | 0.50 | -0.27 | -81.82% | 1 | 8,304 | 56.20% |
| CNC240920P00060000 | 2024-07-23 3:15PM EDT | 2024-09-20 | 0.98 | 0.05 | 0.20 | 0.00 | - | 480 | 530 | 31.84% |
| CNC241018P00060000 | 2024-07-24 10:17AM EDT | 2024-10-18 | 1.35 | 0.25 | 0.45 | 0.00 | - | 1 | 1 | 31.54% |
| CNC241115P00060000 | 2024-07-26 11:25AM EDT | 2024-11-15 | 0.76 | 0.70 | 0.85 | -0.84 | -52.50% | 3 | 203 | 32.86% |
| CNC241220P00060000 | 2024-07-16 3:55PM EDT | 2024-12-20 | 1.65 | 0.90 | 1.15 | 0.00 | - | 5 | 15 | 31.74% |
| CNC250117P00060000 | 2024-07-11 2:30PM EDT | 2025-01-17 | 2.30 | 1.15 | 1.40 | 0.00 | - | 4 | 1,204 | 31.25% |
| CNC250620P00060000 | 2024-07-23 9:44AM EDT | 2025-06-20 | 4.30 | 1.95 | 2.65 | 0.00 | - | 60 | 645 | 29.70% |
| CNC260116P00060000 | 2024-07-26 9:35AM EDT | 2026-01-16 | 4.40 | 3.80 | 4.30 | -1.25 | -22.12% | 1 | 268 | 29.52% |
© 2024 Yahoo. Todos los derechos reservados.