Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMI240816C00360000 | 2024-06-25 1:25PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CMI240920C00360000 | 2024-05-14 10:13AM EDT | 2024-09-20 | 1.35 | 0.00 | 2.30 | 0.00 | - | 3 | 10 | 42.42% |
CMI241220C00360000 | 2024-04-29 3:45PM EDT | 2024-12-20 | 5.80 | 1.35 | 2.80 | 0.00 | - | 1 | 94 | 30.59% |
CMI250117C00360000 | 2024-04-08 3:01PM EDT | 2025-01-17 | 9.90 | 4.10 | 4.90 | 0.00 | - | 28 | 33 | 33.22% |
CMI250620C00360000 | 2024-06-21 3:36PM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CMI260116C00360000 | 2024-06-04 2:07PM EDT | 2026-01-16 | 11.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |