Mercados españoles cerrados en 6 hrs 41 min
IBEX 35
10.990,70 -110,10 (-0,99%) Euro Stoxx 50
4.964,66 -16,43 (-0,33%) Dólar/Euro
1,0707 -0,0018 (-0,17%) Petróleo Brent
88,50 +0,10 (+0,11%) Oro
2.324,00 -33,70 (-1,43%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Cummins Inc. (CMI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240503C00267500 | 2024-04-19 12:15PM EDT | 267.50 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI240503C00270000 | 2024-04-19 12:23PM EDT | 270.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI240503C00275000 | 2024-04-19 11:27AM EDT | 275.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMI240503C00282500 | 2024-04-19 1:43PM EDT | 282.50 | 10.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CMI240503C00285000 | 2024-04-29 10:14AM EDT | 285.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI240503C00287500 | 2024-04-29 10:17AM EDT | 287.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CMI240503C00290000 | 2024-04-29 12:16PM EDT | 290.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| CMI240503C00292500 | 2024-04-29 12:25PM EDT | 292.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| CMI240503C00295000 | 2024-04-29 3:42PM EDT | 295.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| CMI240503C00297500 | 2024-04-29 12:11PM EDT | 297.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CMI240503C00300000 | 2024-04-29 12:11PM EDT | 300.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CMI240503C00302500 | 2024-04-29 12:08PM EDT | 302.50 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMI240503C00305000 | 2024-04-29 12:08PM EDT | 305.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMI240503C00307500 | 2024-04-29 2:43PM EDT | 307.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CMI240503C00310000 | 2024-04-29 3:59PM EDT | 310.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CMI240503C00315000 | 2024-04-29 12:05PM EDT | 315.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CMI240503C00320000 | 2024-04-29 3:46PM EDT | 320.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CMI240503C00322500 | 2024-04-29 12:07PM EDT | 322.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMI240503C00325000 | 2024-04-29 11:45AM EDT | 325.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CMI240503C00330000 | 2024-04-24 10:11AM EDT | 330.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240503P00230000 | 2024-04-23 3:10PM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMI240503P00255000 | 2024-04-02 10:25AM EDT | 255.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMI240503P00260000 | 2024-04-26 10:11AM EDT | 260.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMI240503P00265000 | 2024-04-09 9:31AM EDT | 265.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMI240503P00270000 | 2024-04-29 3:45PM EDT | 270.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMI240503P00275000 | 2024-04-22 10:26AM EDT | 275.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CMI240503P00280000 | 2024-04-29 10:28AM EDT | 280.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMI240503P00285000 | 2024-04-29 2:47PM EDT | 285.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 780 | 0 | 6.25% |
| CMI240503P00287500 | 2024-04-29 10:45AM EDT | 287.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMI240503P00290000 | 2024-04-29 3:20PM EDT | 290.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| CMI240503P00292500 | 2024-04-29 2:11PM EDT | 292.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| CMI240503P00295000 | 2024-04-29 3:07PM EDT | 295.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CMI240503P00297500 | 2024-04-29 10:42AM EDT | 297.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMI240503P00300000 | 2024-04-23 3:06PM EDT | 300.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMI240503P00302500 | 2024-04-15 10:05AM EDT | 302.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMI240503P00305000 | 2024-04-10 12:52PM EDT | 305.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMI240503P00310000 | 2024-04-12 1:22PM EDT | 310.00 | 14.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI240503P00325000 | 2024-04-12 10:28AM EDT | 325.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.