Mercados españoles abiertos en 54 mins
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
38.971,43 -98,25 (-0,25%) Dólar/Euro
1,0864 +0,0002 (+0,02%) Petróleo Brent
83,21 -0,50 (-0,60%) Bitcoin EUR
65.591,73 +3.779,19 (+6,11%)
Cummins Inc. (CMI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240524C00275000 | 2024-05-03 2:23PM EDT | 275.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| CMI240524C00280000 | 2024-05-17 10:10AM EDT | 280.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMI240524C00282500 | 2024-05-20 3:24PM EDT | 282.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI240524C00285000 | 2024-05-20 3:32PM EDT | 285.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
| CMI240524C00287500 | 2024-05-20 10:09AM EDT | 287.50 | 1.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CMI240524C00290000 | 2024-05-20 11:58AM EDT | 290.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CMI240524C00292500 | 2024-05-20 11:51AM EDT | 292.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMI240524C00295000 | 2024-05-20 2:53PM EDT | 295.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CMI240524C00297500 | 2024-05-20 2:43PM EDT | 297.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CMI240524C00300000 | 2024-05-20 9:47AM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CMI240524C00305000 | 2024-05-20 11:36AM EDT | 305.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CMI240524C00310000 | 2024-05-15 12:37PM EDT | 310.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CMI240524C00315000 | 2024-05-13 9:30AM EDT | 315.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CMI240524C00320000 | 2024-04-08 1:38PM EDT | 320.00 | 4.70 | 0.00 | 0.75 | 0.00 | - | - | 1 | 65.33% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240524P00260000 | 2024-05-16 11:37AM EDT | 260.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMI240524P00265000 | 2024-05-17 2:39PM EDT | 265.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CMI240524P00267500 | 2024-05-17 1:16PM EDT | 267.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMI240524P00270000 | 2024-05-20 12:20PM EDT | 270.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMI240524P00272500 | 2024-05-16 3:43PM EDT | 272.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMI240524P00275000 | 2024-05-20 3:31PM EDT | 275.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CMI240524P00277500 | 2024-05-17 3:54PM EDT | 277.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 6.25% |
| CMI240524P00280000 | 2024-05-17 3:46PM EDT | 280.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| CMI240524P00282500 | 2024-05-20 3:23PM EDT | 282.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| CMI240524P00285000 | 2024-05-20 3:32PM EDT | 285.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CMI240524P00287500 | 2024-05-17 3:59PM EDT | 287.50 | 5.35 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| CMI240524P00290000 | 2024-05-20 12:37PM EDT | 290.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMI240524P00292500 | 2024-05-15 12:44PM EDT | 292.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CMI240524P00295000 | 2024-05-17 11:33AM EDT | 295.00 | 13.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMI240524P00297500 | 2024-05-14 3:56PM EDT | 297.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI240524P00300000 | 2024-05-16 11:38AM EDT | 300.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI240524P00305000 | 2024-04-12 10:21AM EDT | 305.00 | 13.01 | 9.10 | 10.20 | 0.00 | - | 3 | 3 | 0.00% |
| CMI240524P00310000 | 2024-04-12 10:45AM EDT | 310.00 | 16.21 | 13.00 | 14.30 | 0.00 | - | 3 | 3 | 0.00% |
| CMI240524P00315000 | 2024-04-17 10:51AM EDT | 315.00 | 26.80 | 29.50 | 33.10 | 0.00 | - | - | 2 | 75.51% |
© 2024 Yahoo. Todos los derechos reservados.