Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMA240621C00057500 | 2024-06-14 12:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | -0.10 | -66.67% | 2 | 1,340 | 105.86% |
CMA240719C00057500 | 2024-06-14 11:26AM EDT | 2024-07-19 | 0.16 | 0.10 | 0.20 | -0.04 | -20.00% | 3 | 463 | 44.53% |
CMA240920C00057500 | 2024-06-13 3:34PM EDT | 2024-09-20 | 0.66 | 0.50 | 0.65 | 0.00 | - | 5 | 89 | 35.99% |
CMA241018C00057500 | 2024-06-13 10:57AM EDT | 2024-10-18 | 1.10 | 0.20 | 0.95 | 0.00 | - | 4 | 54 | 35.99% |
CMA241220C00057500 | 2024-06-14 1:10PM EDT | 2024-12-20 | 1.55 | 0.25 | 2.45 | -0.05 | -3.13% | 62 | 219 | 43.36% |
CMA250117C00057500 | 2024-06-11 9:31AM EDT | 2025-01-17 | 1.45 | 1.60 | 1.80 | 0.00 | - | 1 | 298 | 35.16% |
CMA250620C00057500 | 2024-06-13 12:27PM EDT | 2025-06-20 | 3.03 | 2.75 | 3.10 | 0.00 | - | 1 | 2 | 34.74% |
CMA260116C00057500 | 2024-06-10 9:39AM EDT | 2026-01-16 | 4.00 | 4.00 | 6.40 | 0.00 | - | 1 | 507 | 42.26% |
CMA261218C00057500 | 2024-06-11 3:24PM EDT | 2026-12-18 | 5.55 | 5.20 | 6.80 | 0.00 | - | - | 5 | 34.98% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMA240621P00057500 | 2024-06-06 11:02AM EDT | 2024-06-21 | 9.70 | 10.40 | 12.70 | 0.00 | - | 1 | 13 | 159.28% |
CMA240719P00057500 | 2024-05-20 2:20PM EDT | 2024-07-19 | 5.00 | 10.10 | 11.20 | 0.00 | - | 11 | 16 | 56.84% |
CMA240920P00057500 | 2024-06-14 10:06AM EDT | 2024-09-20 | 11.43 | 10.90 | 11.10 | +1.63 | +16.63% | 2 | 80 | 31.69% |
CMA241018P00057500 | 2024-05-09 3:37PM EDT | 2024-10-18 | 6.80 | 9.70 | 11.40 | 0.00 | - | 2 | 2 | 32.79% |
CMA241220P00057500 | 2024-04-15 12:22PM EDT | 2024-12-20 | 10.20 | 6.70 | 8.00 | 0.00 | - | 9 | 9 | 0.00% |
CMA250117P00057500 | 2024-06-04 12:16PM EDT | 2025-01-17 | 11.40 | 11.80 | 12.40 | 0.00 | - | 14 | 17 | 34.50% |