Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
59.902,54 -191,45 (-0,32%)
Comerica Incorporated (CMA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240628C00045000 | 2024-06-17 10:53AM EDT | 45.00 | 1.80 | 1.90 | 3.10 | 0.00 | - | 50 | 52 | 51.56% |
| CMA240628C00046000 | 2024-06-18 3:48PM EDT | 46.00 | 1.65 | 1.20 | 2.20 | 0.00 | - | 1 | 174 | 44.53% |
| CMA240628C00047000 | 2024-06-21 3:48PM EDT | 47.00 | 1.30 | 1.25 | 1.35 | +0.05 | +4.00% | 50 | 426 | 36.82% |
| CMA240628C00048000 | 2024-06-21 3:36PM EDT | 48.00 | 0.77 | 0.65 | 0.80 | +0.07 | +10.00% | 25 | 186 | 36.62% |
| CMA240628C00049000 | 2024-06-21 3:33PM EDT | 49.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 63 | 582 | 35.25% |
| CMA240628C00050000 | 2024-06-21 11:08AM EDT | 50.00 | 0.16 | 0.00 | 0.20 | -0.01 | -5.88% | 1 | 832 | 36.13% |
| CMA240628C00051000 | 2024-06-21 12:17PM EDT | 51.00 | 0.10 | 0.05 | 0.15 | -0.35 | -77.78% | 3 | 59 | 42.19% |
| CMA240628C00052000 | 2024-06-20 12:29PM EDT | 52.00 | 0.09 | 0.05 | 0.40 | 0.00 | - | 10 | 16 | 57.03% |
| CMA240628C00053000 | 2024-06-12 10:54AM EDT | 53.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 2 | 9 | 63.48% |
| CMA240628C00054000 | 2024-06-17 11:53AM EDT | 54.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 8 | 12 | 66.60% |
| CMA240628C00055000 | 2024-06-11 11:10AM EDT | 55.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 1 | 39 | 74.02% |
| CMA240628C00056000 | 2024-06-21 2:21PM EDT | 56.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 104 | 15 | 65.63% |
| CMA240628C00057000 | 2024-06-21 12:17PM EDT | 57.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 19 | 27 | 64.06% |
| CMA240628C00058000 | 2024-06-17 10:51AM EDT | 58.00 | 0.05 | 0.00 | 0.30 | +0.05 | - | - | 50 | 94.53% |
| CMA240628C00059000 | 2024-06-18 1:58PM EDT | 59.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 8 | 11 | 112.89% |
| CMA240628C00060000 | 2024-05-21 3:49PM EDT | 60.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | - | 2,194 | 151.95% |
| CMA240628C00061000 | 2024-06-11 1:42PM EDT | 61.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 15 | 123.05% |
| CMA240628C00062000 | 2024-06-11 1:42PM EDT | 62.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 5 | 129.30% |
| CMA240628C00070000 | 2024-06-04 3:32PM EDT | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 16 | 135.94% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240628P00035000 | 2024-06-17 10:40AM EDT | 35.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 480 | 610 | 140.63% |
| CMA240628P00037000 | 2024-06-20 12:13PM EDT | 37.00 | 0.05 | 0.00 | 0.30 | +0.05 | - | - | 15 | 123.83% |
| CMA240628P00038000 | 2024-06-20 12:12PM EDT | 38.00 | 0.05 | 0.00 | 0.30 | +0.05 | - | - | 50 | 113.28% |
| CMA240628P00039000 | 2024-06-21 9:40AM EDT | 39.00 | 0.05 | 0.00 | 0.10 | +0.05 | - | 5 | 40 | 83.20% |
| CMA240628P00040000 | 2024-06-21 9:51AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 5 | 22 | 74.22% |
| CMA240628P00041000 | 2024-06-10 12:24PM EDT | 41.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 65.63% |
| CMA240628P00042000 | 2024-06-11 9:30AM EDT | 42.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 42 | 57.03% |
| CMA240628P00043000 | 2024-06-21 11:49AM EDT | 43.00 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 100 | 183 | 55.86% |
| CMA240628P00044000 | 2024-06-21 3:34PM EDT | 44.00 | 0.09 | 0.00 | 0.10 | -0.35 | -79.55% | 15 | 20 | 46.29% |
| CMA240628P00045000 | 2024-06-21 2:45PM EDT | 45.00 | 0.12 | 0.10 | 0.15 | -0.18 | -60.00% | 31 | 421 | 40.82% |
| CMA240628P00046000 | 2024-06-21 10:55AM EDT | 46.00 | 0.30 | 0.00 | 0.25 | -0.64 | -68.09% | 15 | 70 | 36.23% |
| CMA240628P00047000 | 2024-06-21 3:59PM EDT | 47.00 | 0.49 | 0.40 | 0.50 | -0.73 | -59.84% | 98 | 138 | 34.67% |
| CMA240628P00048000 | 2024-06-21 3:45PM EDT | 48.00 | 0.85 | 0.80 | 0.95 | -0.53 | -38.41% | 33 | 74 | 34.57% |
| CMA240628P00049000 | 2024-06-14 9:30AM EDT | 49.00 | 2.50 | 1.45 | 2.50 | 0.00 | - | 1 | 5 | 52.00% |
| CMA240628P00050000 | 2024-06-12 9:49AM EDT | 50.00 | 2.84 | 2.20 | 2.85 | 0.00 | - | 10 | 61 | 60.06% |
| CMA240628P00051000 | 2024-06-20 10:20AM EDT | 51.00 | 3.53 | 1.35 | 3.40 | 0.00 | - | 1 | 43 | 46.00% |
| CMA240628P00053000 | 2024-06-04 2:58PM EDT | 53.00 | 5.44 | 3.00 | 7.30 | 0.00 | - | 1 | 0 | 163.28% |
| CMA240628P00055000 | 2024-05-30 12:22PM EDT | 55.00 | 5.58 | 5.10 | 9.30 | 0.00 | - | 2 | 2 | 186.33% |
© 2024 Yahoo. Todos los derechos reservados.