Mercados españoles cerrados en 1 hr 39 mins
IBEX 35
11.057,80 +140,30 (+1,29%) Euro Stoxx 50
5.005,40 +48,44 (+0,98%) Dólar/Euro
1,0785 +0,0012 (+0,11%) Petróleo Brent
83,01 -0,32 (-0,38%) Oro
2.327,80 -3,40 (-0,15%) Bitcoin EUR
58.836,11 -381,35 (-0,64%)
Comerica Incorporated (CMA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:50AM EDT. Mercado abierto.
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240510C00030000 | 2024-05-02 10:21AM EDT | 30.00 | 21.10 | 23.60 | 24.60 | 0.00 | - | - | 13 | 342.58% |
| CMA240510C00041000 | 2024-05-06 12:31PM EDT | 41.00 | 12.48 | 12.30 | 13.40 | 0.00 | - | 1 | 1 | 132.03% |
| CMA240510C00044000 | 2024-04-10 1:58PM EDT | 44.00 | 8.25 | 9.20 | 10.40 | 0.00 | - | - | 2 | 78.13% |
| CMA240510C00045000 | 2024-04-05 12:31PM EDT | 45.00 | 8.45 | 7.90 | 9.10 | 0.00 | - | 3 | 3 | 131.45% |
| CMA240510C00046000 | 2024-05-03 9:51AM EDT | 46.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| CMA240510C00047000 | 2024-04-30 3:44PM EDT | 47.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| CMA240510C00049000 | 2024-04-26 11:34AM EDT | 49.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CMA240510C00050000 | 2024-05-02 11:56AM EDT | 50.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CMA240510C00051000 | 2024-05-06 2:37PM EDT | 51.00 | 2.88 | 1.55 | 4.50 | 0.00 | - | 1 | 35 | 51.07% |
| CMA240510C00052000 | 2024-05-07 9:30AM EDT | 52.00 | 2.20 | 0.00 | 0.00 | +0.80 | +133.33% | 1 | 77 | 0.00% |
| CMA240510C00053000 | 2024-05-06 3:28PM EDT | 53.00 | 1.17 | 1.25 | 1.40 | 0.00 | - | 12 | 86 | 42.77% |
| CMA240510C00054000 | 2024-05-06 3:49PM EDT | 54.00 | 0.66 | 0.65 | 0.75 | 0.00 | - | 68 | 212 | 37.79% |
| CMA240510C00055000 | 2024-05-07 9:30AM EDT | 55.00 | 0.35 | 0.25 | 0.35 | +0.05 | +16.67% | 6 | 71 | 35.94% |
| CMA240510C00056000 | 2024-05-06 11:03AM EDT | 56.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 51 | 135 | 39.65% |
| CMA240510C00057000 | 2024-05-01 11:59AM EDT | 57.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| CMA240510C00058000 | 2024-05-06 3:54PM EDT | 58.00 | 0.08 | 0.05 | 0.30 | 0.00 | - | 1 | 9 | 58.01% |
| CMA240510C00059000 | 2024-04-10 1:37PM EDT | 59.00 | 0.35 | 0.05 | 0.25 | 0.00 | - | - | 6 | 64.65% |
| CMA240510C00064000 | 2024-05-06 1:01PM EDT | 64.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 50.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240510P00041000 | 2024-05-01 9:45AM EDT | 41.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 75 | 150.00% |
| CMA240510P00042000 | 2024-04-30 12:17PM EDT | 42.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 75 | 307 | 138.67% |
| CMA240510P00043000 | 2024-05-03 10:18AM EDT | 43.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 25 | 35 | 127.73% |
| CMA240510P00045000 | 2024-05-03 11:03AM EDT | 45.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 10 | 106.25% |
| CMA240510P00046000 | 2024-05-03 11:44AM EDT | 46.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 2 | 10 | 95.31% |
| CMA240510P00047000 | 2024-05-01 1:53PM EDT | 47.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| CMA240510P00048000 | 2024-05-06 9:30AM EDT | 48.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 15 | 54 | 83.40% |
| CMA240510P00049000 | 2024-05-06 11:05AM EDT | 49.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 47 | 71.88% |
| CMA240510P00050000 | 2024-05-06 2:23PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 2,106 | 12.50% |
| CMA240510P00051000 | 2024-05-03 9:50AM EDT | 51.00 | 0.14 | 0.00 | 0.60 | 0.00 | - | 2 | 44 | 55.76% |
| CMA240510P00052000 | 2024-05-06 9:48AM EDT | 52.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 35 | 32.42% |
| CMA240510P00053000 | 2024-05-06 3:54PM EDT | 53.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 51 | 74 | 27.64% |
| CMA240510P00054000 | 2024-05-06 2:53PM EDT | 54.00 | 0.79 | 0.45 | 0.70 | 0.00 | - | 8 | 50 | 26.17% |
© 2024 Yahoo. Todos los derechos reservados.