Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.039,57 +226,66 (+0,37%)
Comerica Incorporated (CMA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:52.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621C00052500 | 2024-06-13 12:18PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 4 | 172 | 58.20% |
| CMA240719C00052500 | 2024-06-14 9:50AM EDT | 2024-07-19 | 0.50 | 0.30 | 0.55 | -0.17 | -25.37% | 20 | 4,972 | 39.60% |
| CMA240920C00052500 | 2024-06-14 2:39PM EDT | 2024-09-20 | 1.45 | 0.35 | 1.40 | -0.15 | -9.37% | 1 | 441 | 34.72% |
| CMA241018C00052500 | 2024-06-14 2:39PM EDT | 2024-10-18 | 1.80 | 0.20 | 2.45 | -0.35 | -16.28% | 1 | 229 | 41.21% |
| CMA241220C00052500 | 2024-06-11 3:56PM EDT | 2024-12-20 | 2.28 | 2.55 | 2.85 | 0.00 | - | 4 | 46 | 36.74% |
| CMA250117C00052500 | 2024-06-12 10:12AM EDT | 2025-01-17 | 3.20 | 1.90 | 3.00 | 0.00 | - | 2 | 112 | 35.36% |
| CMA250620C00052500 | 2024-06-11 10:17AM EDT | 2025-06-20 | 3.50 | 4.10 | 6.20 | 0.00 | - | - | 10 | 44.26% |
| CMA260116C00052500 | 2024-06-13 11:24AM EDT | 2026-01-16 | 6.20 | 5.40 | 6.00 | 0.00 | - | 3 | 123 | 34.50% |
| CMA261218C00052500 | 2024-06-13 11:30AM EDT | 2026-12-18 | 7.61 | 6.70 | 8.30 | 0.00 | - | 3 | 3 | 35.22% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621P00052500 | 2024-06-13 10:07AM EDT | 2024-06-21 | 4.64 | 4.30 | 7.70 | 0.00 | - | 20 | 1,674 | 78.71% |
| CMA240719P00052500 | 2024-06-13 3:54PM EDT | 2024-07-19 | 5.30 | 5.80 | 8.10 | 0.00 | - | 1 | 8,233 | 56.01% |
| CMA240920P00052500 | 2024-06-14 11:26AM EDT | 2024-09-20 | 6.90 | 6.70 | 6.90 | -1.00 | -12.66% | 1 | 634 | 32.54% |
| CMA241018P00052500 | 2024-05-29 3:35PM EDT | 2024-10-18 | 6.00 | 6.60 | 9.10 | 0.00 | - | 18 | 22 | 50.49% |
| CMA241220P00052500 | 2024-05-07 2:17PM EDT | 2024-12-20 | 5.30 | 7.30 | 7.60 | 0.00 | - | 90 | 81 | 29.35% |
| CMA250117P00052500 | 2024-06-04 12:25PM EDT | 2025-01-17 | 7.80 | 8.10 | 8.40 | 0.00 | - | 8 | 85 | 33.35% |
| CMA260116P00052500 | 2024-05-23 12:11PM EDT | 2026-01-16 | 8.90 | 11.10 | 11.80 | 0.00 | - | 1 | 44 | 35.04% |
© 2024 Yahoo. Todos los derechos reservados.