Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMA240719C00047500 | 2024-06-27 3:11PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
CMA240816C00047500 | 2024-06-26 12:40PM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
CMA240920C00047500 | 2024-06-25 2:29PM EDT | 2024-09-20 | 3.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CMA241018C00047500 | 2024-06-20 10:41AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CMA241220C00047500 | 2024-06-25 3:48PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CMA250117C00047500 | 2024-06-21 3:04PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CMA250620C00047500 | 2024-06-20 12:16PM EDT | 2025-06-20 | 6.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CMA260116C00047500 | 2024-06-24 9:48AM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMA240719P00047500 | 2024-06-27 2:02PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
CMA240920P00047500 | 2024-06-26 9:39AM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
CMA241018P00047500 | 2024-06-20 3:09PM EDT | 2024-10-18 | 3.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
CMA241220P00047500 | 2024-06-05 9:57AM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
CMA250117P00047500 | 2024-06-18 1:24PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
CMA250620P00047500 | 2024-06-21 3:14PM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
CMA260116P00047500 | 2024-05-23 12:15PM EDT | 2026-01-16 | 6.70 | 7.70 | 9.40 | 0.00 | - | 1 | 23 | 40.79% |