Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMA240719C00030000 | 2024-06-13 3:20PM EDT | 2024-07-19 | 18.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
CMA240920C00030000 | 2024-06-13 11:05AM EDT | 2024-09-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CMA241220C00030000 | 2024-01-31 10:32AM EDT | 2024-12-20 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
CMA250117C00030000 | 2024-05-02 1:06PM EDT | 2025-01-17 | 21.42 | 19.10 | 23.60 | 0.00 | - | 10 | 45 | 89.31% |
CMA250620C00030000 | 2024-06-04 1:42PM EDT | 2025-06-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMA260116C00030000 | 2024-04-11 2:30PM EDT | 2026-01-16 | 22.90 | 23.00 | 25.70 | 0.00 | - | 3 | 10 | 74.07% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMA240712P00030000 | 2024-06-13 10:05AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CMA240719P00030000 | 2024-06-25 11:51AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
CMA240920P00030000 | 2024-06-11 10:17AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CMA241018P00030000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
CMA241220P00030000 | 2024-06-26 1:05PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CMA250117P00030000 | 2024-06-07 2:25PM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 12.50% |
CMA250620P00030000 | 2024-06-21 3:14PM EDT | 2025-06-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CMA260116P00030000 | 2024-06-12 2:38PM EDT | 2026-01-16 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |