Mercados españoles cerrados en 3 hrs 28 min
IBEX 35
11.396,50 +74,50 (+0,66%) Euro Stoxx 50
5.012,73 +29,06 (+0,58%) Dólar/Euro
1,0845 -0,0009 (-0,09%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.350,20 +4,40 (+0,19%) Bitcoin EUR
63.694,32 +796,30 (+1,27%)
Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240621C00010000 | 2024-05-17 3:47PM EDT | 10.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 25 | 35 | 0.00% |
| CLMT240621C00014000 | 2024-05-10 10:05AM EDT | 14.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| CLMT240621C00015000 | 2024-05-17 2:07PM EDT | 15.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 175 | 285 | 0.00% |
| CLMT240621C00016000 | 2024-05-31 3:06PM EDT | 16.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 161 | 5,016 | 0.00% |
| CLMT240621C00017000 | 2024-05-31 1:47PM EDT | 17.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 113 | 582 | 6.25% |
| CLMT240621C00018000 | 2024-05-29 3:45PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 39 | 159 | 12.50% |
| CLMT240621C00019000 | 2024-05-20 9:49AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 79 | 12.50% |
| CLMT240621C00020000 | 2024-05-14 9:42AM EDT | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 50 | 100 | 25.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240621P00010000 | 2024-05-10 12:37PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 1,528 | 50.00% |
| CLMT240621P00011000 | 2024-05-07 9:38AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 100 | 50.00% |
| CLMT240621P00012000 | 2024-05-24 10:34AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 616 | 25.00% |
| CLMT240621P00013000 | 2024-05-07 9:38AM EDT | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 24 | 25.00% |
| CLMT240621P00014000 | 2024-05-21 10:26AM EDT | 14.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 12.50% |
| CLMT240621P00015000 | 2024-05-24 3:26PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 34 | 127 | 12.50% |
| CLMT240621P00016000 | 2024-05-31 9:57AM EDT | 16.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 219 | 3.13% |
| CLMT240621P00017000 | 2024-05-24 1:39PM EDT | 17.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15 | 56 | 0.00% |
| CLMT240621P00018000 | 2024-05-31 9:37AM EDT | 18.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.