Mercados españoles cerrados en 43 mins

Calumet Specialty Products Partners, L.P. (CLMT)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
16,05-0,24 (-1,44%)
A partir del 10:47AM EDT. Mercado abierto.
Intervalo de fechas:
03 jun 2023 - 03 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jun 202416,2816,3316,0516,0516,056191
31 may 202415,9816,4615,9816,2816,28107.700
30 may 202415,8516,0915,7616,0716,0778.200
29 may 202415,9316,0015,8015,9115,9126.900
28 may 202416,0016,2715,9316,1316,13103.900
24 may 202415,4115,9715,4015,9715,97141.700
23 may 202415,5015,5915,2515,4715,47109.100
22 may 202415,7015,7215,3215,4315,43124.900
21 may 202415,6215,9315,3915,6415,64117.300
20 may 202415,8015,8015,4115,6915,69170.800
17 may 202415,7015,8915,4715,7615,76101.800
16 may 202415,3815,8315,3415,7515,7578.400
15 may 202415,3315,4715,0115,3715,37158.600
14 may 202415,2215,4915,0315,4515,4589.600
13 may 202415,9015,9015,2015,2115,21221.100
10 may 202416,0316,4215,6615,9715,97138.500
09 may 202416,0416,4515,8316,1616,16115.100
08 may 202416,3716,3716,0416,1116,1156.100
07 may 202416,2916,8016,2416,3116,31137.300
06 may 202416,1716,2916,0816,2216,2251.800
03 may 202416,0016,2615,8316,2016,2068.500
02 may 202415,6116,1215,6115,9315,9381.000
01 may 202415,7315,8015,5015,6615,6652.300
30 abr 202415,9015,9015,6315,6615,6693.700
29 abr 202415,5016,0215,5016,0216,0280.300
26 abr 202415,6515,7515,5015,5215,52101.600
25 abr 202415,3715,6915,3315,6715,67106.400
24 abr 202416,0716,1915,5615,5815,5864.200
23 abr 202415,3716,2915,3016,2016,20163.900
22 abr 202415,0115,4514,9115,3715,37154.600
19 abr 202415,0515,1914,9314,9814,9847.500
18 abr 202415,0515,3915,0315,1515,1564.100
17 abr 202414,8815,2014,6015,1215,12190.000
16 abr 202414,8615,4614,4714,9814,98240.200
15 abr 202415,2615,3214,8815,0015,0065.500
12 abr 202415,5815,5815,2615,3715,3752.100
11 abr 202415,5715,6515,3415,4315,4353.300
10 abr 202415,7415,7815,5115,6415,64145.900
09 abr 202415,6515,9015,5015,7915,79145.500
08 abr 202415,5715,5715,2715,5315,5363.600
05 abr 202415,3415,5715,2115,4315,4386.500
04 abr 202415,2315,5515,1815,3015,30125.500
03 abr 202414,7115,2614,7115,2315,2368.000
02 abr 202414,9314,9314,5514,8214,8269.100
01 abr 202414,3615,0014,1614,8614,86128.800
28 mar 202414,2514,9414,2514,8614,86125.400
27 mar 202413,8114,4213,8114,3814,3885.700
26 mar 202414,2114,3413,8013,8013,8078.200
25 mar 202414,4114,6314,2114,2214,2246.000
22 mar 202414,5114,5914,1714,4614,4647.400
21 mar 202414,3114,9414,3014,4814,48127.000
20 mar 202413,9414,8513,9414,4114,41220.400
19 mar 202413,8414,0513,6613,8013,80210.600
18 mar 202413,9214,2013,7613,9313,93225.900
15 mar 202414,0914,7814,0914,2514,25168.700
14 mar 202414,8014,8514,2514,2514,25199.000
13 mar 202414,5815,2914,5814,7014,70153.300
12 mar 202414,9014,9014,6014,8014,80124.700
11 mar 202415,0315,2014,7914,8214,82143.900
08 mar 202415,2615,4215,0715,1915,1999.100
07 mar 202415,3715,5915,2015,2615,2658.000
06 mar 202415,3515,7015,3515,4215,4285.800
05 mar 202415,5015,9415,4115,6515,65107.800
04 mar 202415,6415,6515,3215,5215,52101.100
01 mar 202415,7015,7515,5415,7015,7068.100
29 feb 202415,3815,8515,2615,5415,54258.500
28 feb 202415,7515,8915,1015,3815,38212.900
27 feb 202416,6216,6315,7515,7515,75253.600
26 feb 202416,3716,9916,3716,7316,7393.600
23 feb 202416,4516,9915,8116,6016,60558.900
22 feb 202417,2017,5516,9217,2117,21162.700
21 feb 202417,1617,2416,9217,1217,1265.400
20 feb 202416,8117,5316,7217,1517,1597.000
16 feb 202417,2017,4116,8116,8916,8952.200
15 feb 202417,2917,6717,2917,4017,4083.300
14 feb 202417,3617,5617,0117,2617,26127.600
13 feb 202417,0117,3116,6017,1217,1292.100
12 feb 202416,5117,1516,4117,1217,12108.900
09 feb 202416,2716,3816,1216,2916,2998.400
08 feb 202416,5316,5316,0416,2016,20114.300
07 feb 202416,2516,8316,1316,6116,61122.000
06 feb 202415,7516,3015,5216,2316,23125.600
05 feb 202415,4015,8915,2215,8915,8986.400
02 feb 202415,4515,9315,3115,4715,4797.400
01 feb 202415,2815,5415,2115,3815,3866.300
31 ene 202415,7115,8115,2015,2715,2783.200
30 ene 202415,9016,1615,4515,6215,62173.500
29 ene 202415,9716,1415,7516,0016,00146.400
26 ene 202415,9416,0915,9215,9715,97146.800
25 ene 202416,0016,0615,7415,9515,9578.500
24 ene 202415,8016,1315,8015,8715,8755.700
23 ene 202416,1416,1815,5616,0416,04198.000
22 ene 202416,0016,4615,8516,0516,05126.400
19 ene 202416,3016,6615,9816,0016,00138.100
18 ene 202416,4516,9216,2616,2916,29105.100
17 ene 202416,5016,5816,3116,4516,4545.500
16 ene 202417,0117,0316,4216,7216,72126.000
12 ene 202417,2817,5017,0717,1017,1071.800
11 ene 202416,9017,4316,7017,2217,2281.400
10 ene 202417,2917,4516,8816,9516,9587.600
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...