Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CERE240517C00045000 | 2024-03-18 9:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 440 | 70.31% |
CERE240621C00045000 | 2024-05-13 10:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 975 | 13.48% |
CERE240816C00045000 | 2024-05-17 10:55AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 1,302 | 11.16% |
CERE241018C00045000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 32 | 9.40% |
CERE241115C00045000 | 2024-05-16 9:30AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.15 | 0.00 | - | 1 | 17 | 7.91% |
CERE241220C00045000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 9 | 10,831 | 7.25% |
CERE250117C00045000 | 2024-05-17 1:52PM EDT | 2025-01-17 | 0.30 | 0.05 | 0.30 | -0.50 | -62.50% | 6 | 56 | 8.59% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CERE240517P00045000 | 2024-04-01 1:51PM EDT | 2024-05-17 | 3.50 | 1.05 | 5.00 | 0.00 | - | 6 | 3 | 117.97% |
CERE240621P00045000 | 2024-05-15 11:04AM EDT | 2024-06-21 | 2.80 | 1.45 | 3.00 | 0.00 | - | 10 | 50 | 18.90% |
CERE240816P00045000 | 2024-05-08 10:17AM EDT | 2024-08-16 | 3.50 | 0.90 | 0.00 | 0.00 | - | 40 | 40 | 0.00% |
CERE241220P00045000 | 2024-02-22 1:23PM EDT | 2024-12-20 | 3.00 | 0.50 | 5.20 | 0.00 | - | 10 | 2 | 26.98% |
CERE250117P00045000 | 2024-05-08 9:50AM EDT | 2025-01-17 | 2.90 | 0.50 | 5.20 | 0.00 | - | 11 | 0 | 25.40% |