Mercados españoles cerrados en 3 hrs 52 min
IBEX 35
11.015,40 +55,90 (+0,51%) Euro Stoxx 50
4.903,32 +22,90 (+0,47%) Dólar/Euro
1,0718 -0,0017 (-0,16%) Petróleo Brent
84,26 +0,01 (+0,01%) Oro
2.325,00 -4,00 (-0,17%) Bitcoin EUR
60.809,39 -585,87 (-0,95%)
Cerevel Therapeutics Holdings, Inc. (CERE)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240621C00012500 | 2023-10-30 10:15AM EDT | 12.50 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CERE240621C00015000 | 2023-10-11 2:15PM EDT | 15.00 | 8.40 | 9.20 | 12.50 | 0.00 | - | 9 | 3 | 0.00% |
| CERE240621C00017500 | 2023-11-24 1:26PM EDT | 17.50 | 9.10 | 23.70 | 26.90 | 0.00 | - | 2 | 2 | 740.63% |
| CERE240621C00020000 | 2023-11-27 12:51PM EDT | 20.00 | 7.20 | 21.50 | 25.00 | 0.00 | - | 1 | 3 | 711.33% |
| CERE240621C00022500 | 2023-11-20 12:30PM EDT | 22.50 | 5.40 | 18.60 | 20.80 | 0.00 | - | - | 1 | 465.23% |
| CERE240621C00025000 | 2023-11-22 4:59PM EDT | 25.00 | 3.80 | 16.70 | 18.70 | 0.00 | - | 1 | 18 | 470.51% |
| CERE240621C00030000 | 2024-01-12 1:29PM EDT | 30.00 | 13.05 | 12.70 | 15.80 | 0.00 | - | 41 | 40 | 484.18% |
| CERE240621C00032500 | 2023-12-15 10:30AM EDT | 32.50 | 10.10 | 10.20 | 13.50 | 0.00 | - | - | 10 | 418.95% |
| CERE240621C00035000 | 2024-06-07 1:36PM EDT | 35.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 54 | 0.00% |
| CERE240621C00037500 | 2024-05-24 11:01AM EDT | 37.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| CERE240621C00040000 | 2024-06-14 10:19AM EDT | 40.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 532 | 0.00% |
| CERE240621C00042500 | 2024-06-17 1:32PM EDT | 42.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 534 | 6.25% |
| CERE240621C00045000 | 2024-06-12 10:29AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 998 | 25.00% |
| CERE240621C00050000 | 2023-12-07 4:12PM EDT | 50.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 19 | 27 | 131.25% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240621P00015000 | 2024-05-17 3:59PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 26 | 398.44% |
| CERE240621P00017500 | 2024-05-17 3:58PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 26 | 340.63% |
| CERE240621P00020000 | 2024-05-17 11:42AM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 78 | 293.75% |
| CERE240621P00022500 | 2024-05-31 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 50.00% |
| CERE240621P00025000 | 2024-05-21 3:46PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 38 | 50.00% |
| CERE240621P00030000 | 2024-05-17 3:31PM EDT | 30.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 119 | 155.47% |
| CERE240621P00032500 | 2024-05-23 3:52PM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 40 | 50.00% |
| CERE240621P00035000 | 2024-06-12 12:23PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 719 | 50.00% |
| CERE240621P00037500 | 2024-06-17 2:16PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 625 | 25.00% |
| CERE240621P00040000 | 2024-06-17 1:08PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 2,036 | 12.50% |
| CERE240621P00042500 | 2024-06-13 12:52PM EDT | 42.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| CERE240621P00045000 | 2024-05-30 3:55PM EDT | 45.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.