Mercados españoles cerrados en 3 hrs 14 min
IBEX 35
10.922,80 -178,00 (-1,60%) Euro Stoxx 50
4.958,82 -22,27 (-0,45%) Dólar/Euro
1,0725 0,0000 (-0,00%) Petróleo Brent
88,68 +0,28 (+0,32%) Oro
2.322,20 -35,50 (-1,51%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Cerevel Therapeutics Holdings, Inc. (CERE)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240517C00012500 | 2023-11-01 2:08PM EDT | 12.50 | 12.90 | 11.50 | 16.30 | 0.00 | - | 1 | 2 | 0.00% |
| CERE240517C00015000 | 2023-10-13 12:57PM EDT | 15.00 | 9.00 | 9.00 | 12.30 | 0.00 | - | - | 1 | 0.00% |
| CERE240517C00022500 | 2023-11-28 10:32AM EDT | 22.50 | 5.00 | 18.90 | 22.40 | 0.00 | - | 1 | 0 | 194.73% |
| CERE240517C00025000 | 2023-12-11 4:42PM EDT | 25.00 | 16.00 | 17.50 | 20.50 | 0.00 | - | 1 | 0 | 230.86% |
| CERE240517C00030000 | 2023-10-31 3:55PM EDT | 30.00 | 1.45 | 0.95 | 3.60 | 0.00 | - | 12 | 19 | 0.00% |
| CERE240517C00035000 | 2023-12-05 1:42PM EDT | 35.00 | 6.40 | 5.70 | 10.40 | 0.00 | - | 1 | 201 | 71.29% |
| CERE240517C00040000 | 2024-04-15 12:44PM EDT | 40.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CERE240517C00042500 | 2024-04-29 2:05PM EDT | 42.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 0.00% |
| CERE240517C00045000 | 2024-03-18 9:58AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 440 | 15.82% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240517P00015000 | 2023-12-07 10:49AM EDT | 15.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 502.44% |
| CERE240517P00020000 | 2023-12-15 12:21PM EDT | 20.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 383.40% |
| CERE240517P00025000 | 2023-12-18 11:41AM EDT | 25.00 | 0.63 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 294.43% |
| CERE240517P00030000 | 2024-04-19 3:16PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 305 | 50.00% |
| CERE240517P00032500 | 2024-04-22 9:49AM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 25.00% |
| CERE240517P00035000 | 2024-04-29 2:30PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 403 | 25.00% |
| CERE240517P00037500 | 2024-04-09 3:53PM EDT | 37.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 100 | 12.50% |
| CERE240517P00040000 | 2024-04-29 1:54PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 4,418 | 6.25% |
| CERE240517P00042500 | 2024-04-23 3:52PM EDT | 42.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.78% |
| CERE240517P00045000 | 2024-04-01 1:51PM EDT | 45.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.