Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CERE240621C00042500 | 2024-05-20 1:44PM EDT | 2024-06-21 | 0.80 | 0.55 | 1.30 | -0.45 | -36.00% | 39 | 267 | 29.88% |
CERE240816C00042500 | 2024-05-16 11:47AM EDT | 2024-08-16 | 1.45 | 1.10 | 2.35 | -0.34 | -18.99% | 1 | 779 | 30.86% |
CERE241018C00042500 | 2024-04-25 9:30AM EDT | 2024-10-18 | 1.35 | 0.10 | 5.00 | -0.25 | -15.62% | 1 | 2 | 48.17% |
CERE241115C00042500 | 2024-05-20 9:38AM EDT | 2024-11-15 | 1.35 | 0.10 | 5.00 | -0.25 | -15.62% | 2 | 5 | 44.26% |
CERE241220C00042500 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.90 | 0.20 | 2.45 | -0.33 | -14.80% | 1 | 327 | 20.63% |
CERE250117C00042500 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.60 | 1.70 | 5.00 | -1.20 | -42.86% | 1 | 4 | 38.09% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CERE240621P00042500 | 2024-05-14 2:48PM EDT | 2024-06-21 | 0.47 | 0.50 | 5.00 | 0.00 | - | 6 | 9 | 94.43% |
CERE240719P00042500 | 2024-05-17 9:59AM EDT | 2024-07-19 | 0.95 | 0.35 | 2.95 | 0.00 | - | 1 | 1 | 39.48% |
CERE240816P00042500 | 2024-05-08 2:35PM EDT | 2024-08-16 | 0.80 | 0.05 | 5.00 | 0.00 | - | 8 | 34 | 57.50% |
CERE241018P00042500 | 2024-02-27 10:30AM EDT | 2024-10-18 | 2.80 | 0.10 | 4.00 | 0.00 | - | - | 1 | 34.73% |
CERE241220P00042500 | 2024-04-22 9:30AM EDT | 2024-12-20 | 2.10 | 0.10 | 4.00 | 0.00 | - | 1 | 21 | 29.20% |
CERE250117P00042500 | 2024-04-22 9:30AM EDT | 2025-01-17 | 1.85 | 0.05 | 4.90 | 0.00 | - | - | 1 | 34.07% |