Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CERE240621C00040000 | 2024-05-07 1:47PM EDT | 2024-06-21 | 3.10 | 2.20 | 3.00 | 0.00 | - | 15 | 722 | 36.99% |
CERE240816C00040000 | 2024-05-16 11:47AM EDT | 2024-08-16 | 3.74 | 1.00 | 5.90 | 0.00 | - | 10 | 564 | 60.01% |
CERE241018C00040000 | 2024-02-27 10:30AM EDT | 2024-10-18 | 3.70 | 1.60 | 6.50 | 0.00 | - | - | 1 | 51.66% |
CERE241115C00040000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 3.20 | 1.75 | 6.50 | -0.40 | -11.11% | 2 | 1 | 47.45% |
CERE241220C00040000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 4.20 | 4.20 | 4.80 | -0.52 | -11.02% | 2 | 4,659 | 29.46% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CERE240621P00040000 | 2024-05-17 3:34PM EDT | 2024-06-21 | 0.45 | 0.20 | 0.50 | 0.00 | - | 5 | 217 | 26.22% |
CERE240816P00040000 | 2024-04-18 2:43PM EDT | 2024-08-16 | 1.50 | 0.45 | 3.00 | 0.00 | - | 362 | 1,724 | 49.17% |
CERE241018P00040000 | 2024-03-07 10:30AM EDT | 2024-10-18 | 1.70 | 0.00 | 1.90 | 0.00 | - | 1 | 3 | 26.71% |
CERE241115P00040000 | 2024-05-15 9:30AM EDT | 2024-11-15 | 0.85 | 0.00 | 5.00 | -0.15 | -15.00% | 1 | 2 | 52.39% |
CERE241220P00040000 | 2024-05-17 3:47PM EDT | 2024-12-20 | 2.00 | 1.00 | 3.10 | 0.00 | - | 3 | 1,074 | 32.35% |
CERE250117P00040000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 1.15 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 25.78% |