Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CARR240517C00070000 | 2024-05-06 11:48AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 82 | 34.67% |
CARR240621C00070000 | 2024-05-06 2:54PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | +0.31 | +91.18% | 83 | 8,301 | 28.03% |
CARR240920C00070000 | 2024-05-06 3:57PM EDT | 2024-09-20 | 2.40 | 2.35 | 2.50 | +0.60 | +33.33% | 2,711 | 2,932 | 29.91% |
CARR241220C00070000 | 2024-05-03 3:14PM EDT | 2024-12-20 | 3.22 | 2.45 | 5.20 | 0.00 | - | 7 | 418 | 37.04% |
CARR250117C00070000 | 2024-05-06 2:51PM EDT | 2025-01-17 | 4.40 | 4.30 | 4.50 | +1.16 | +35.80% | 3 | 156 | 31.64% |
CARR250620C00070000 | 2024-05-03 9:49AM EDT | 2025-06-20 | 5.50 | 6.40 | 6.60 | 0.00 | - | 3 | 34 | 32.84% |
CARR260116C00070000 | 2024-05-06 2:52PM EDT | 2026-01-16 | 8.80 | 8.60 | 9.00 | +1.60 | +22.22% | 1 | 32 | 33.92% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CARR240621P00070000 | 2024-05-01 11:16AM EDT | 2024-06-21 | 9.25 | 4.20 | 8.20 | 0.00 | - | - | 1 | 48.44% |
CARR240920P00070000 | 2024-04-29 9:55AM EDT | 2024-09-20 | 9.30 | 6.10 | 8.30 | 0.00 | - | 1 | 2 | 28.97% |
CARR241220P00070000 | 2024-04-15 9:44AM EDT | 2024-12-20 | 13.30 | 8.20 | 8.40 | 0.00 | - | 3 | 42 | 23.02% |
CARR250117P00070000 | 2024-04-09 9:44AM EDT | 2025-01-17 | 13.40 | 7.00 | 8.60 | 0.00 | - | 1 | 30 | 22.74% |
CARR250620P00070000 | 2024-04-09 9:49AM EDT | 2025-06-20 | 14.10 | 9.50 | 9.80 | 0.00 | - | - | 6 | 22.63% |
CARR260116P00070000 | 2024-01-23 10:57AM EDT | 2026-01-16 | 15.30 | 16.80 | 17.10 | 0.00 | - | 2 | 16 | 40.45% |