Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0659 -0,0014 (-0,13%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.295,90 -7,00 (-0,30%) Bitcoin EUR
56.323,09 -3.039,54 (-5,12%)
Carrier Global Corporation (CARR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517C00045000 | 2024-04-29 10:50AM EDT | 45.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CARR240517C00047500 | 2024-04-30 11:37AM EDT | 47.50 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CARR240517C00050000 | 2024-04-25 9:49AM EDT | 50.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CARR240517C00052500 | 2024-04-26 3:27PM EDT | 52.50 | 7.94 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| CARR240517C00055000 | 2024-04-30 3:03PM EDT | 55.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CARR240517C00057500 | 2024-04-30 3:28PM EDT | 57.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1,013 | 0 | 0.00% |
| CARR240517C00060000 | 2024-04-30 3:59PM EDT | 60.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| CARR240517C00062500 | 2024-04-30 3:32PM EDT | 62.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 525 | 0 | 1.56% |
| CARR240517C00065000 | 2024-04-30 3:53PM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 696 | 0 | 6.25% |
| CARR240517C00067500 | 2024-04-30 2:23PM EDT | 67.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| CARR240517C00070000 | 2024-04-30 9:57AM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517P00042500 | 2024-04-24 3:50PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CARR240517P00047500 | 2024-04-24 3:58PM EDT | 47.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CARR240517P00050000 | 2024-04-30 9:38AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CARR240517P00052500 | 2024-04-29 9:30AM EDT | 52.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CARR240517P00055000 | 2024-04-30 3:22PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CARR240517P00057500 | 2024-04-30 3:15PM EDT | 57.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CARR240517P00060000 | 2024-04-30 3:58PM EDT | 60.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| CARR240517P00062500 | 2024-04-30 3:56PM EDT | 62.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 0.00% |
| CARR240517P00065000 | 2024-04-30 10:37AM EDT | 65.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.