Mercados españoles cerrados en 46 mins
IBEX 35
11.030,60 -88,30 (-0,79%) Euro Stoxx 50
4.912,34 -23,63 (-0,48%) Dólar/Euro
1,0694 -0,0022 (-0,20%) Petróleo Brent
84,91 -0,10 (-0,12%) Oro
2.308,40 -22,40 (-0,96%) Bitcoin EUR
57.661,71 -279,12 (-0,48%)
Carrier Global Corporation (CARR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:44AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240719C00055000 | 2024-06-12 11:48AM EDT | 55.00 | 9.40 | 8.10 | 8.50 | 0.00 | - | - | 1 | 53.42% |
| CARR240719C00057500 | 2024-06-25 3:17PM EDT | 57.50 | 6.51 | 5.30 | 6.10 | +1.45 | +28.66% | 27 | 35 | 47.31% |
| CARR240719C00060000 | 2024-06-26 10:18AM EDT | 60.00 | 3.80 | 3.70 | 4.00 | -1.65 | -30.28% | 2 | 155 | 40.26% |
| CARR240719C00062500 | 2024-06-26 10:24AM EDT | 62.50 | 2.15 | 2.05 | 2.20 | -1.19 | -35.63% | 25 | 778 | 34.01% |
| CARR240719C00065000 | 2024-06-26 10:02AM EDT | 65.00 | 0.89 | 0.90 | 1.05 | -0.91 | -50.56% | 23 | 966 | 31.37% |
| CARR240719C00067500 | 2024-06-26 9:52AM EDT | 67.50 | 0.40 | 0.35 | 0.45 | -0.43 | -51.81% | 5 | 1,113 | 30.62% |
| CARR240719C00070000 | 2024-06-25 2:39PM EDT | 70.00 | 0.20 | 0.10 | 0.20 | -0.16 | -44.44% | 40 | 1,146 | 31.54% |
| CARR240719C00072500 | 2024-06-24 3:56PM EDT | 72.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 4 | 120 | 38.67% |
| CARR240719C00075000 | 2024-06-24 3:57PM EDT | 75.00 | 0.07 | 0.05 | 0.75 | 0.00 | - | 4 | 65 | 53.27% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240719P00045000 | 2024-06-07 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 11 | 64.45% |
| CARR240719P00055000 | 2024-06-24 3:58PM EDT | 55.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 4 | 22 | 33.59% |
| CARR240719P00057500 | 2024-06-25 11:41AM EDT | 57.50 | 0.23 | 0.20 | 0.30 | +0.08 | +53.33% | 6 | 80 | 29.40% |
| CARR240719P00060000 | 2024-06-26 10:27AM EDT | 60.00 | 0.60 | 0.55 | 0.60 | +0.25 | +71.43% | 45 | 198 | 24.81% |
| CARR240719P00062500 | 2024-06-26 10:04AM EDT | 62.50 | 1.50 | 1.30 | 1.40 | +0.69 | +85.19% | 1 | 407 | 22.29% |
| CARR240719P00065000 | 2024-06-25 2:10PM EDT | 65.00 | 2.41 | 2.65 | 2.80 | +0.65 | +36.93% | 19 | 161 | 18.36% |
| CARR240719P00067500 | 2024-06-18 10:40AM EDT | 67.50 | 3.12 | 4.50 | 4.80 | 0.00 | - | 2 | 42 | 0.00% |
| CARR240719P00070000 | 2024-06-17 10:05AM EDT | 70.00 | 6.40 | 6.90 | 7.20 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.