Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CARR240517C00065000 | 2024-05-06 2:41PM EDT | 2024-05-17 | 0.80 | 0.70 | 0.80 | +0.46 | +135.29% | 368 | 919 | 27.00% |
CARR240621C00065000 | 2024-05-06 3:02PM EDT | 2024-06-21 | 1.95 | 1.90 | 2.05 | +0.65 | +50.00% | 87 | 7,391 | 27.59% |
CARR240920C00065000 | 2024-05-06 1:27PM EDT | 2024-09-20 | 4.31 | 4.20 | 4.40 | +0.91 | +26.76% | 12 | 602 | 31.10% |
CARR241220C00065000 | 2024-05-02 3:43PM EDT | 2024-12-20 | 6.00 | 6.00 | 6.20 | +1.40 | +30.43% | 2 | 190 | 33.06% |
CARR250117C00065000 | 2024-05-06 11:17AM EDT | 2025-01-17 | 6.50 | 6.30 | 6.50 | +1.47 | +29.22% | 1 | 223 | 32.61% |
CARR250620C00065000 | 2024-05-06 12:23PM EDT | 2025-06-20 | 8.68 | 8.60 | 8.80 | +1.28 | +17.30% | 5 | 245 | 34.33% |
CARR260116C00065000 | 2024-04-29 3:30PM EDT | 2026-01-16 | 10.60 | 10.60 | 11.10 | 0.00 | - | 1 | 25 | 34.93% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CARR240517P00065000 | 2024-05-06 3:03PM EDT | 2024-05-17 | 1.65 | 1.60 | 1.70 | -1.20 | -42.11% | 79 | 41 | 23.34% |
CARR240621P00065000 | 2024-05-06 2:41PM EDT | 2024-06-21 | 2.55 | 2.50 | 2.65 | -1.05 | -29.17% | 193 | 172 | 22.51% |
CARR240920P00065000 | 2024-05-06 2:28PM EDT | 2024-09-20 | 4.30 | 4.20 | 4.40 | -0.80 | -15.69% | 16 | 57 | 24.35% |
CARR241220P00065000 | 2024-03-11 9:53AM EDT | 2024-12-20 | 10.10 | 9.60 | 9.90 | 0.00 | - | 3 | 52 | 46.22% |
CARR250117P00065000 | 2024-01-22 11:18AM EDT | 2025-01-17 | 10.08 | 10.70 | 12.10 | 0.00 | - | 1 | 6 | 50.72% |
CARR250620P00065000 | 2024-03-06 2:33PM EDT | 2025-06-20 | 10.20 | 11.30 | 11.60 | 0.00 | - | 1 | 1 | 40.87% |
CARR260116P00065000 | 2024-01-22 10:54AM EDT | 2026-01-16 | 11.90 | 13.20 | 13.50 | 0.00 | - | - | 2 | 39.08% |