Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CARR240517C00062500 | 2024-05-06 3:44PM EDT | 2024-05-17 | 2.15 | 2.10 | 2.25 | +1.15 | +115.00% | 849 | 1,247 | 29.00% |
CARR240621C00062500 | 2024-05-06 3:37PM EDT | 2024-06-21 | 3.20 | 3.30 | 3.40 | +0.94 | +41.59% | 101 | 3,304 | 28.10% |
CARR240920C00062500 | 2024-05-06 2:47PM EDT | 2024-09-20 | 5.66 | 5.60 | 7.80 | +0.94 | +19.92% | 879 | 3,945 | 45.19% |
CARR241220C00062500 | 2024-05-03 9:43AM EDT | 2024-12-20 | 7.50 | 7.40 | 7.60 | +1.10 | +17.19% | 1 | 88 | 34.06% |
CARR250117C00062500 | 2024-05-06 3:24PM EDT | 2025-01-17 | 7.69 | 7.70 | 7.90 | +1.79 | +30.34% | 8 | 432 | 33.58% |
CARR250620C00062500 | 2024-04-30 12:46PM EDT | 2025-06-20 | 9.00 | 9.80 | 10.10 | 0.00 | - | 3 | 8 | 34.90% |
CARR260116C00062500 | 2024-05-06 1:13PM EDT | 2026-01-16 | 12.20 | 12.00 | 12.30 | +1.51 | +14.13% | 25 | 33 | 35.23% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CARR240517P00062500 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.50 | -0.75 | -65.22% | 8 | 440 | 24.27% |
CARR240621P00062500 | 2024-05-06 3:58PM EDT | 2024-06-21 | 1.36 | 1.35 | 1.45 | -0.84 | -38.18% | 95 | 844 | 23.63% |
CARR240920P00062500 | 2024-05-06 3:11PM EDT | 2024-09-20 | 3.10 | 3.00 | 3.10 | -1.10 | -26.19% | 2 | 26 | 24.71% |
CARR241220P00062500 | 2024-03-11 10:03AM EDT | 2024-12-20 | 8.70 | 7.90 | 8.20 | 0.00 | - | 3 | 312 | 45.05% |
CARR250117P00062500 | 2024-05-06 2:51PM EDT | 2025-01-17 | 4.50 | 4.40 | 4.60 | -3.40 | -43.04% | 1 | 41 | 25.28% |
CARR250620P00062500 | 2024-03-12 9:50AM EDT | 2025-06-20 | 9.60 | 9.60 | 9.90 | 0.00 | - | - | 1 | 40.12% |
CARR260116P00062500 | 2024-05-06 1:04PM EDT | 2026-01-16 | 6.70 | 6.80 | 7.10 | -4.50 | -40.18% | 1 | 2 | 23.97% |