Mercados españoles cerrados
S&P 500
5.165,30 +37,51 (+0,73%) Nasdaq
16.290,77 +134,44 (+0,83%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0777 +0,0010 (+0,10%) Petróleo Brent
83,01 +0,05 (+0,06%) Bitcoin EUR
58.638,64 -949,93 (-1,59%)
Carrier Global Corporation (CARR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:08PM EDT. Mercado abierto.
Precio de ejercicio:60.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517C00060000 | 2024-05-06 1:33PM EDT | 2024-05-17 | 4.40 | 4.10 | 4.50 | +1.87 | +73.91% | 10 | 984 | 45.51% |
| CARR240621C00060000 | 2024-05-06 1:19PM EDT | 2024-06-21 | 5.00 | 5.00 | 5.20 | +1.27 | +34.05% | 582 | 6,705 | 32.62% |
| CARR240920C00060000 | 2024-05-03 12:06PM EDT | 2024-09-20 | 5.80 | 7.10 | 7.30 | 0.00 | - | 13 | 157 | 34.05% |
| CARR241220C00060000 | 2024-05-06 12:23PM EDT | 2024-12-20 | 8.98 | 8.80 | 9.00 | +1.46 | +19.41% | 6 | 364 | 35.47% |
| CARR250117C00060000 | 2024-05-02 10:08AM EDT | 2025-01-17 | 7.00 | 9.00 | 9.30 | 0.00 | - | 6 | 311 | 34.98% |
| CARR250620C00060000 | 2024-05-02 3:44PM EDT | 2025-06-20 | 9.30 | 11.20 | 11.40 | 0.00 | - | 1 | 20 | 35.93% |
| CARR260116C00060000 | 2024-05-01 3:46PM EDT | 2026-01-16 | 12.00 | 13.20 | 13.70 | 0.00 | - | 3 | 94 | 36.61% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517P00060000 | 2024-05-06 12:06PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 203 | 925 | 27.05% |
| CARR240621P00060000 | 2024-05-06 12:52PM EDT | 2024-06-21 | 0.71 | 0.70 | 0.75 | -0.49 | -40.83% | 551 | 646 | 24.17% |
| CARR240920P00060000 | 2024-05-02 12:29PM EDT | 2024-09-20 | 3.40 | 2.10 | 2.20 | 0.00 | - | 1 | 194 | 25.15% |
| CARR241220P00060000 | 2024-05-02 3:35PM EDT | 2024-12-20 | 3.30 | 3.20 | 3.40 | -1.10 | -25.00% | 1 | 445 | 26.06% |
| CARR250117P00060000 | 2024-05-06 12:38PM EDT | 2025-01-17 | 3.54 | 3.40 | 3.60 | -0.76 | -17.67% | 12 | 320 | 25.62% |
| CARR250620P00060000 | 2024-05-01 9:30AM EDT | 2025-06-20 | 6.00 | 4.60 | 4.80 | 0.00 | - | 1 | 27 | 25.04% |
| CARR260116P00060000 | 2024-04-30 9:54AM EDT | 2026-01-16 | 6.60 | 5.80 | 6.10 | 0.00 | - | 2 | 24 | 24.54% |
© 2024 Yahoo. Todos los derechos reservados.