Mercados españoles cerrados
S&P 500
5.157,98 +30,19 (+0,59%) Nasdaq
16.266,77 +110,44 (+0,68%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0775 +0,0008 (+0,08%) Petróleo Brent
83,79 +0,83 (+1,00%) Bitcoin EUR
58.999,69 -710,56 (-1,19%)
Carrier Global Corporation (CARR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:38PM EDT. Mercado abierto.
Precio de ejercicio:57.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517C00057500 | 2024-05-03 12:27PM EDT | 2024-05-17 | 4.60 | 6.50 | 6.80 | 0.00 | - | 24 | 2,665 | 43.36% |
| CARR240621C00057500 | 2024-05-06 10:03AM EDT | 2024-06-21 | 7.10 | 7.10 | 7.40 | +1.40 | +24.56% | 3 | 3,263 | 34.47% |
| CARR240920C00057500 | 2024-05-06 10:28AM EDT | 2024-09-20 | 9.10 | 8.90 | 9.10 | +1.50 | +19.74% | 2 | 103 | 34.44% |
| CARR241220C00057500 | 2024-04-29 12:26PM EDT | 2024-12-20 | 9.52 | 10.40 | 11.30 | 0.00 | - | 3 | 234 | 39.38% |
| CARR250117C00057500 | 2024-04-29 10:03AM EDT | 2025-01-17 | 9.60 | 10.70 | 10.90 | 0.00 | - | 2 | 252 | 35.05% |
| CARR250620C00057500 | 2024-04-09 12:40PM EDT | 2025-06-20 | 8.75 | 12.70 | 13.00 | 0.00 | - | 5 | 8 | 36.44% |
| CARR260116C00057500 | 2024-04-25 3:05PM EDT | 2026-01-16 | 12.07 | 14.60 | 15.30 | 0.00 | - | 3 | 15 | 37.34% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517P00057500 | 2024-05-06 11:43AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 2 | 1,806 | 37.89% |
| CARR240621P00057500 | 2024-05-06 12:07PM EDT | 2024-06-21 | 0.37 | 0.35 | 0.40 | -0.18 | -32.73% | 5 | 1,488 | 27.34% |
| CARR240920P00057500 | 2024-05-02 3:01PM EDT | 2024-09-20 | 2.25 | 1.40 | 1.55 | 0.00 | - | 7 | 110 | 27.03% |
| CARR241220P00057500 | 2024-05-01 2:44PM EDT | 2024-12-20 | 3.20 | 2.45 | 2.55 | 0.00 | - | 2 | 327 | 27.17% |
| CARR250117P00057500 | 2024-04-25 10:37AM EDT | 2025-01-17 | 4.70 | 2.65 | 2.80 | 0.00 | - | 1 | 68 | 27.04% |
| CARR250620P00057500 | 2024-04-30 1:05PM EDT | 2025-06-20 | 4.75 | 3.80 | 4.00 | 0.00 | - | 10 | 25 | 26.55% |
| CARR260116P00057500 | 2024-04-30 9:55AM EDT | 2026-01-16 | 5.69 | 4.90 | 5.20 | 0.00 | - | 1 | 55 | 25.70% |
© 2024 Yahoo. Todos los derechos reservados.