Mercados españoles cerrados en 2 hrs 22 min
IBEX 35
10.917,30 +62,60 (+0,58%) Euro Stoxx 50
4.958,22 +36,74 (+0,75%) Dólar/Euro
1,0789 +0,0022 (+0,20%) Petróleo Brent
83,44 +0,48 (+0,58%) Oro
2.333,70 +25,10 (+1,09%) Bitcoin EUR
58.961,09 -100,98 (-0,17%)
Carrier Global Corporation (CARR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:55.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517C00055000 | 2024-05-02 10:23AM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 1,719 | 0.00% |
| CARR240621C00055000 | 2024-05-03 12:06PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 1,692 | 0.00% |
| CARR240920C00055000 | 2024-05-03 11:53AM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 153 | 0.00% |
| CARR241220C00055000 | 2024-05-03 1:10PM EDT | 2024-12-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 7 | 47 | 0.00% |
| CARR250117C00055000 | 2024-05-02 2:33PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| CARR250620C00055000 | 2024-04-24 2:21PM EDT | 2025-06-20 | 7.99 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| CARR260116C00055000 | 2024-05-02 1:00PM EDT | 2026-01-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 15 | 73 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517P00055000 | 2024-05-01 10:59AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 541 | 12.50% |
| CARR240621P00055000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 1,152 | 6.25% |
| CARR240920P00055000 | 2024-05-02 10:33AM EDT | 2024-09-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 6.25% |
| CARR241220P00055000 | 2024-05-01 2:56PM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 3.13% |
| CARR250117P00055000 | 2024-05-03 11:51AM EDT | 2025-01-17 | 2.44 | 0.00 | 0.00 | 0.00 | - | 3 | 187 | 3.13% |
| CARR250620P00055000 | 2024-04-30 1:05PM EDT | 2025-06-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 3.13% |
| CARR260116P00055000 | 2024-04-25 12:18PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.