Mercados españoles cerrados en 2 hrs 24 min
IBEX 35
10.916,60 +61,90 (+0,57%) Euro Stoxx 50
4.958,11 +36,63 (+0,74%) Dólar/Euro
1,0790 +0,0023 (+0,22%) Petróleo Brent
83,49 +0,53 (+0,64%) Oro
2.333,90 +25,30 (+1,10%) Bitcoin EUR
58.953,29 -101,60 (-0,17%)
Carrier Global Corporation (CARR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:52.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517C00052500 | 2024-04-26 3:27PM EDT | 2024-05-17 | 7.94 | 0.00 | 0.00 | 0.00 | - | 41 | 10 | 0.00% |
| CARR240621C00052500 | 2024-05-01 12:37PM EDT | 2024-06-21 | 9.24 | 0.00 | 0.00 | 0.00 | - | 5 | 3,621 | 0.00% |
| CARR240920C00052500 | 2024-04-24 12:41PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 41 | 68 | 0.00% |
| CARR241220C00052500 | 2024-05-03 12:23PM EDT | 2024-12-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 4 | 76 | 0.00% |
| CARR250117C00052500 | 2024-04-12 9:45AM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 20 | 269 | 0.00% |
| CARR250620C00052500 | 2024-04-29 9:52AM EDT | 2025-06-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| CARR260116C00052500 | 2024-04-30 12:56PM EDT | 2026-01-16 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517P00052500 | 2024-05-01 11:38AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 33 | 831 | 25.00% |
| CARR240621P00052500 | 2024-05-03 1:20PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1,384 | 12.50% |
| CARR240920P00052500 | 2024-04-29 3:02PM EDT | 2024-09-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 18 | 1,099 | 6.25% |
| CARR241220P00052500 | 2024-04-26 3:30PM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 6.25% |
| CARR250117P00052500 | 2024-05-03 11:51AM EDT | 2025-01-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 4 | 90 | 6.25% |
| CARR250620P00052500 | 2024-05-01 11:15AM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 450 | 461 | 3.13% |
| CARR260116P00052500 | 2024-04-30 12:04PM EDT | 2026-01-16 | 3.98 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.