Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CARR240517C00050000 | 2024-05-03 9:55AM EDT | 2024-05-17 | 12.30 | 12.20 | 16.20 | 0.00 | - | 2 | 4 | 79.30% |
CARR240621C00050000 | 2024-05-01 3:30PM EDT | 2024-06-21 | 12.30 | 12.40 | 14.90 | 0.00 | - | 6 | 1,175 | 62.06% |
CARR240920C00050000 | 2024-04-26 2:45PM EDT | 2024-09-20 | 12.10 | 14.70 | 17.10 | 0.00 | - | 2 | 8 | 59.45% |
CARR241220C00050000 | 2024-05-06 3:14PM EDT | 2024-12-20 | 16.10 | 14.80 | 18.30 | +1.40 | +9.52% | 3 | 59 | 54.46% |
CARR250117C00050000 | 2024-05-03 9:56AM EDT | 2025-01-17 | 15.00 | 16.30 | 17.30 | 0.00 | - | 1 | 148 | 44.90% |
CARR250620C00050000 | 2024-04-30 10:13AM EDT | 2025-06-20 | 18.00 | 15.90 | 20.50 | 0.00 | - | 1 | 4 | 51.42% |
CARR260116C00050000 | 2024-05-06 3:44PM EDT | 2026-01-16 | 19.65 | 17.40 | 21.00 | +6.65 | +51.35% | 4 | 52 | 43.77% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CARR240517P00050000 | 2024-04-30 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1,509 | 105.66% |
CARR240621P00050000 | 2024-05-03 9:56AM EDT | 2024-06-21 | 0.29 | 0.10 | 0.25 | 0.00 | - | 1 | 6,381 | 45.12% |
CARR240920P00050000 | 2024-05-06 12:38PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 3 | 249 | 30.32% |
CARR241220P00050000 | 2024-05-02 9:59AM EDT | 2024-12-20 | 1.43 | 0.90 | 1.00 | 0.00 | - | 1 | 385 | 29.74% |
CARR250117P00050000 | 2024-04-16 10:08AM EDT | 2025-01-17 | 3.29 | 0.95 | 1.10 | 0.00 | - | 10 | 236 | 28.98% |
CARR260116P00050000 | 2024-04-29 3:50PM EDT | 2026-01-16 | 3.27 | 2.50 | 2.90 | 0.00 | - | 12 | 29 | 27.43% |