Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CARR240517C00047500 | 2024-04-30 11:37AM EDT | 2024-05-17 | 15.00 | 16.60 | 17.80 | 0.00 | - | 1 | 0 | 137.89% |
CARR240621C00047500 | 2024-05-03 9:55AM EDT | 2024-06-21 | 15.49 | 16.80 | 17.90 | 0.00 | - | 1 | 168 | 73.39% |
CARR240920C00047500 | 2024-04-15 2:34PM EDT | 2024-09-20 | 10.20 | 15.80 | 19.60 | 0.00 | - | 2 | 4 | 67.92% |
CARR241220C00047500 | 2024-04-29 1:18PM EDT | 2024-12-20 | 16.90 | 18.30 | 19.10 | 0.00 | - | 2 | 174 | 48.87% |
CARR250117C00047500 | 2024-04-25 10:59AM EDT | 2025-01-17 | 13.90 | 18.40 | 18.90 | 0.00 | - | 1 | 10 | 44.63% |
CARR250620C00047500 | 2024-04-30 9:48AM EDT | 2025-06-20 | 19.20 | 19.90 | 20.70 | 0.00 | - | 1 | 2 | 45.36% |
CARR260116C00047500 | 2024-05-06 2:29PM EDT | 2026-01-16 | 21.21 | 21.20 | 21.70 | +5.31 | +33.40% | 2 | 41 | 41.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CARR240517P00047500 | 2024-04-24 3:58PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.05 | 0.00 | - | 20 | 814 | 71.09% |
CARR240621P00047500 | 2024-05-06 11:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 2 | 1,324 | 47.27% |
CARR240920P00047500 | 2024-04-24 1:32PM EDT | 2024-09-20 | 1.30 | 0.20 | 0.45 | 0.00 | - | 115 | 174 | 34.94% |
CARR241220P00047500 | 2024-05-03 12:30PM EDT | 2024-12-20 | 0.80 | 0.60 | 0.70 | 0.00 | - | 1 | 269 | 30.49% |
CARR250117P00047500 | 2024-05-06 11:25AM EDT | 2025-01-17 | 0.78 | 0.65 | 0.80 | -0.50 | -39.06% | 1 | 100 | 29.91% |
CARR260116P00047500 | 2024-04-26 10:57AM EDT | 2026-01-16 | 3.20 | 2.05 | 2.40 | 0.00 | - | 2 | 24 | 28.30% |