Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CARR240517C00045000 | 2024-04-29 10:50AM EDT | 2024-05-17 | 17.20 | 17.30 | 20.80 | 0.00 | - | 1 | 0 | 116.41% |
CARR240621C00045000 | 2024-05-06 9:33AM EDT | 2024-06-21 | 18.00 | 19.20 | 20.00 | +0.70 | +4.05% | 4 | 100 | 78.66% |
CARR240920C00045000 | 2024-05-03 1:07PM EDT | 2024-09-20 | 18.29 | 19.80 | 22.00 | 0.00 | - | 1 | 7 | 63.28% |
CARR241220C00045000 | 2024-04-29 3:08PM EDT | 2024-12-20 | 19.20 | 20.50 | 20.90 | 0.00 | - | 2 | 120 | 49.12% |
CARR250117C00045000 | 2024-04-29 3:25PM EDT | 2025-01-17 | 19.26 | 20.50 | 21.00 | 0.00 | - | 2 | 13 | 47.22% |
CARR250620C00045000 | 2024-04-25 3:25PM EDT | 2025-06-20 | 17.95 | 21.70 | 22.20 | 0.00 | - | 1 | 1 | 44.81% |
CARR260116C00045000 | 2024-05-01 1:45PM EDT | 2026-01-16 | 20.34 | 22.90 | 24.50 | 0.00 | - | 1 | 133 | 47.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CARR240621P00045000 | 2024-04-25 9:54AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | 0.00 | - | 6,450 | 5,093 | 50.59% |
CARR240920P00045000 | 2024-04-29 1:02PM EDT | 2024-09-20 | 0.30 | 0.05 | 0.75 | 0.00 | - | 6 | 53 | 45.41% |
CARR241220P00045000 | 2024-05-03 1:24PM EDT | 2024-12-20 | 0.55 | 0.40 | 0.50 | 0.00 | - | 10 | 301 | 31.71% |
CARR250117P00045000 | 2024-04-25 10:37AM EDT | 2025-01-17 | 1.08 | 0.45 | 0.60 | 0.00 | - | 3 | 72 | 31.35% |
CARR250620P00045000 | 2024-03-27 3:38PM EDT | 2025-06-20 | 2.17 | 1.50 | 1.65 | 0.00 | - | 15 | 15 | 33.70% |
CARR260116P00045000 | 2024-05-03 2:57PM EDT | 2026-01-16 | 1.90 | 1.60 | 1.80 | 0.00 | - | 2 | 20 | 28.28% |